27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 24.11 | 24.11 | 24.11 | 24.11 | 34.6K |
| 09:30 | 24.22 | 24.22 | 23.87 | 23.93 | 688.3K |
| 09:35 | 24.05 | 24.05 | 23.78 | 23.82 | 446.7K |
| 09:40 | 23.87 | 24.05 | 23.84 | 24.04 | 263.6K |
| 09:45 | 24.05 | 24.12 | 23.99 | 23.99 | 304.6K |
| 09:50 | 23.99 | 24.06 | 23.96 | 23.99 | 120.8K |
| 09:55 | 23.99 | 24.01 | 23.78 | 23.82 | 396.6K |
| 10:00 | 23.82 | 23.85 | 23.65 | 23.74 | 375.3K |
| 10:05 | 23.72 | 23.72 | 23.66 | 23.67 | 196.4K |
| 10:10 | 23.68 | 23.68 | 23.51 | 23.62 | 455.7K |
| 10:15 | 23.61 | 23.62 | 23.45 | 23.47 | 325.3K |
| 10:20 | 23.46 | 23.52 | 23.39 | 23.47 | 247.0K |
| 10:25 | 23.45 | 23.45 | 23.32 | 23.32 | 280.6K |
| 10:30 | 23.32 | 23.32 | 23.18 | 23.26 | 280.2K |
| 10:35 | 23.26 | 23.26 | 23.19 | 23.26 | 187.0K |
| 10:40 | 23.23 | 23.29 | 23.23 | 23.27 | 152.9K |
| 10:45 | 23.26 | 23.26 | 22.98 | 23.10 | 319.7K |
| 10:50 | 23.04 | 23.10 | 22.94 | 22.98 | 351.4K |
| 10:55 | 23.01 | 23.03 | 22.95 | 22.95 | 156.1K |
| 11:00 | 22.94 | 23.11 | 22.94 | 23.06 | 136.5K |
| 11:05 | 23.08 | 23.08 | 22.97 | 22.99 | 186.5K |
| 11:10 | 22.99 | 23.05 | 22.99 | 23.05 | 77.3K |
| 11:15 | 23.05 | 23.10 | 23.04 | 23.05 | 64.8K |
| 11:20 | 23.05 | 23.06 | 22.97 | 23.06 | 77.1K |
| 11:25 | 23.07 | 23.07 | 22.91 | 22.91 | 200.7K |
| 13:00 | 22.93 | 23.12 | 22.85 | 23.07 | 296.7K |
| 13:05 | 23.07 | 23.16 | 23.01 | 23.01 | 171.5K |
| 13:10 | 23.01 | 23.05 | 22.97 | 22.99 | 91.3K |
| 13:15 | 23.01 | 23.01 | 22.95 | 22.99 | 123.9K |
| 13:20 | 23.01 | 23.06 | 23.00 | 23.04 | 112.8K |
| 13:25 | 23.02 | 23.12 | 23.00 | 23.11 | 101.4K |
| 13:30 | 23.11 | 23.14 | 23.03 | 23.12 | 135.6K |
| 13:35 | 23.13 | 23.14 | 23.08 | 23.12 | 97.1K |
| 13:40 | 23.12 | 23.14 | 23.03 | 23.13 | 179.7K |
| 13:45 | 23.14 | 23.17 | 23.14 | 23.14 | 62.9K |
| 13:50 | 23.14 | 23.14 | 23.08 | 23.13 | 27.4K |
| 13:55 | 23.13 | 23.16 | 23.11 | 23.11 | 60.2K |
| 14:00 | 23.11 | 23.16 | 23.11 | 23.14 | 90.4K |
| 14:05 | 23.16 | 23.16 | 23.05 | 23.05 | 108.2K |
| 14:10 | 23.05 | 23.07 | 23.03 | 23.03 | 71.0K |
| 14:15 | 23.03 | 23.04 | 23.00 | 23.00 | 134.4K |
| 14:20 | 23.01 | 23.01 | 22.94 | 22.95 | 203.9K |
| 14:25 | 22.94 | 22.95 | 22.90 | 22.90 | 157.5K |
| 14:30 | 22.89 | 22.92 | 22.87 | 22.90 | 144.2K |
| 14:35 | 22.91 | 22.95 | 22.90 | 22.94 | 104.5K |
| 14:40 | 22.95 | 22.95 | 22.89 | 22.91 | 185.3K |
| 14:45 | 22.91 | 22.91 | 22.84 | 22.84 | 327.7K |
| 14:50 | 22.84 | 22.87 | 22.78 | 22.83 | 316.3K |
| 14:55 | 22.83 | 22.83 | 22.77 | 22.77 | 165.9K |
| 15:00 | 22.78 | 22.78 | 22.78 | 22.78 | 87.4K |