27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.50 | 23.50 | 23.50 | 23.50 | 54.9K |
| 09:30 | 23.51 | 23.65 | 23.31 | 23.47 | 705.7K |
| 09:35 | 23.46 | 23.60 | 23.31 | 23.31 | 285.8K |
| 09:40 | 23.31 | 23.51 | 23.28 | 23.45 | 295.2K |
| 09:45 | 23.45 | 23.45 | 23.38 | 23.39 | 165.7K |
| 09:50 | 23.39 | 23.48 | 23.35 | 23.47 | 109.2K |
| 09:55 | 23.46 | 23.58 | 23.46 | 23.47 | 146.1K |
| 10:00 | 23.47 | 23.47 | 23.41 | 23.41 | 91.5K |
| 10:05 | 23.41 | 23.45 | 23.31 | 23.31 | 96.6K |
| 10:10 | 23.30 | 23.37 | 23.24 | 23.37 | 169.3K |
| 10:15 | 23.38 | 23.43 | 23.33 | 23.42 | 76.7K |
| 10:20 | 23.41 | 23.62 | 23.39 | 23.55 | 184.7K |
| 10:25 | 23.51 | 23.58 | 23.45 | 23.53 | 198.0K |
| 10:30 | 23.51 | 23.51 | 23.33 | 23.35 | 77.6K |
| 10:35 | 23.35 | 23.37 | 23.31 | 23.32 | 74.7K |
| 10:40 | 23.32 | 23.37 | 23.28 | 23.30 | 40.2K |
| 10:45 | 23.30 | 23.31 | 23.27 | 23.27 | 63.5K |
| 10:50 | 23.27 | 23.28 | 23.23 | 23.23 | 131.1K |
| 10:55 | 23.25 | 23.35 | 23.24 | 23.29 | 69.0K |
| 11:00 | 23.29 | 23.33 | 23.26 | 23.32 | 67.4K |
| 11:05 | 23.32 | 23.32 | 23.20 | 23.22 | 124.5K |
| 11:10 | 23.22 | 23.28 | 23.21 | 23.22 | 25.2K |
| 11:15 | 23.21 | 23.28 | 23.21 | 23.26 | 37.1K |
| 11:20 | 23.26 | 23.26 | 23.24 | 23.24 | 22.9K |
| 11:25 | 23.24 | 23.25 | 23.20 | 23.22 | 45.4K |
| 13:00 | 23.22 | 23.27 | 23.22 | 23.22 | 39.2K |
| 13:05 | 23.22 | 23.25 | 23.22 | 23.25 | 15.1K |
| 13:10 | 23.26 | 23.33 | 23.24 | 23.33 | 48.2K |
| 13:15 | 23.32 | 23.41 | 23.32 | 23.35 | 73.9K |
| 13:20 | 23.35 | 23.47 | 23.35 | 23.39 | 98.3K |
| 13:25 | 23.38 | 23.38 | 23.35 | 23.35 | 33.1K |
| 13:30 | 23.35 | 23.35 | 23.28 | 23.28 | 10.8K |
| 13:35 | 23.28 | 23.30 | 23.26 | 23.28 | 37.1K |
| 13:40 | 23.27 | 23.34 | 23.26 | 23.34 | 42.9K |
| 13:45 | 23.36 | 23.43 | 23.36 | 23.37 | 57.5K |
| 13:50 | 23.37 | 23.37 | 23.30 | 23.30 | 32.0K |
| 13:55 | 23.30 | 23.30 | 23.30 | 23.30 | 33.2K |
| 14:00 | 23.30 | 23.30 | 23.28 | 23.28 | 48.7K |
| 14:05 | 23.27 | 23.28 | 23.24 | 23.24 | 52.1K |
| 14:10 | 23.24 | 23.24 | 23.24 | 23.24 | 27.2K |
| 14:15 | 23.24 | 23.24 | 23.21 | 23.21 | 40.1K |
| 14:20 | 23.20 | 23.21 | 23.16 | 23.17 | 45.9K |
| 14:25 | 23.16 | 23.23 | 23.14 | 23.20 | 72.5K |
| 14:30 | 23.22 | 23.22 | 23.16 | 23.18 | 112.5K |
| 14:35 | 23.18 | 23.18 | 23.05 | 23.08 | 128.2K |
| 14:40 | 23.10 | 23.13 | 23.09 | 23.10 | 145.8K |
| 14:45 | 23.10 | 23.13 | 23.05 | 23.05 | 125.4K |
| 14:50 | 23.06 | 23.15 | 23.06 | 23.12 | 167.4K |
| 14:55 | 23.11 | 23.14 | 23.08 | 23.11 | 78.5K |
| 15:00 | 23.11 | 23.11 | 23.11 | 23.11 | 32.9K |