27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.31 | 23.31 | 23.31 | 23.31 | 28.7K |
| 09:30 | 23.28 | 23.41 | 23.10 | 23.23 | 356.9K |
| 09:35 | 23.22 | 23.22 | 22.99 | 23.07 | 115.6K |
| 09:40 | 23.09 | 23.19 | 23.01 | 23.04 | 78.0K |
| 09:45 | 23.04 | 23.13 | 23.01 | 23.05 | 87.5K |
| 09:50 | 23.06 | 23.10 | 22.93 | 22.98 | 139.3K |
| 09:55 | 23.01 | 23.06 | 22.99 | 23.05 | 56.5K |
| 10:00 | 23.04 | 23.05 | 22.97 | 22.97 | 115.9K |
| 10:05 | 22.97 | 22.98 | 22.87 | 22.89 | 146.7K |
| 10:10 | 22.89 | 23.11 | 22.89 | 23.10 | 119.3K |
| 10:15 | 23.10 | 23.39 | 23.08 | 23.37 | 341.2K |
| 10:20 | 23.35 | 23.36 | 23.23 | 23.27 | 114.9K |
| 10:25 | 23.28 | 23.28 | 23.16 | 23.16 | 94.7K |
| 10:30 | 23.16 | 23.22 | 23.13 | 23.18 | 54.5K |
| 10:35 | 23.18 | 23.20 | 23.16 | 23.18 | 17.3K |
| 10:40 | 23.17 | 23.17 | 23.03 | 23.06 | 115.9K |
| 10:45 | 23.04 | 23.07 | 23.02 | 23.03 | 60.5K |
| 10:50 | 23.01 | 23.10 | 22.99 | 23.06 | 43.5K |
| 10:55 | 23.05 | 23.07 | 23.04 | 23.04 | 20.3K |
| 11:00 | 23.03 | 23.03 | 22.93 | 23.00 | 139.6K |
| 11:05 | 22.99 | 23.07 | 22.98 | 23.01 | 36.3K |
| 11:10 | 23.01 | 23.01 | 22.95 | 22.95 | 64.8K |
| 11:15 | 22.95 | 22.96 | 22.91 | 22.93 | 95.5K |
| 11:20 | 22.93 | 22.93 | 22.87 | 22.90 | 97.5K |
| 11:25 | 22.90 | 22.91 | 22.88 | 22.91 | 26.3K |
| 13:00 | 22.91 | 22.93 | 22.86 | 22.92 | 95.8K |
| 13:05 | 22.92 | 22.96 | 22.91 | 22.95 | 38.5K |
| 13:10 | 22.97 | 23.03 | 22.94 | 23.03 | 175.1K |
| 13:15 | 22.99 | 23.03 | 22.95 | 22.97 | 42.9K |
| 13:20 | 22.96 | 22.97 | 22.91 | 22.97 | 98.3K |
| 13:25 | 22.97 | 23.01 | 22.86 | 22.96 | 94.3K |
| 13:30 | 22.91 | 22.94 | 22.87 | 22.88 | 83.5K |
| 13:35 | 22.89 | 22.93 | 22.86 | 22.91 | 141.0K |
| 13:40 | 22.91 | 22.97 | 22.91 | 22.95 | 143.7K |
| 13:45 | 22.95 | 22.96 | 22.89 | 22.89 | 110.1K |
| 13:50 | 22.90 | 22.92 | 22.83 | 22.83 | 152.4K |
| 13:55 | 22.83 | 22.83 | 22.70 | 22.70 | 210.8K |
| 14:00 | 22.70 | 22.74 | 22.62 | 22.62 | 435.6K |
| 14:05 | 22.60 | 22.63 | 22.53 | 22.63 | 251.3K |
| 14:10 | 22.64 | 22.64 | 22.44 | 22.52 | 359.3K |
| 14:15 | 22.51 | 22.53 | 22.45 | 22.48 | 194.2K |
| 14:20 | 22.47 | 22.50 | 22.47 | 22.49 | 162.4K |
| 14:25 | 22.49 | 22.54 | 22.45 | 22.53 | 191.2K |
| 14:30 | 22.54 | 22.55 | 22.48 | 22.50 | 79.8K |
| 14:35 | 22.51 | 22.56 | 22.51 | 22.52 | 82.3K |
| 14:40 | 22.51 | 22.55 | 22.50 | 22.53 | 94.6K |
| 14:45 | 22.54 | 22.56 | 22.49 | 22.50 | 156.6K |
| 14:50 | 22.49 | 22.56 | 22.49 | 22.56 | 167.8K |
| 14:55 | 22.55 | 22.69 | 22.55 | 22.69 | 108.5K |
| 15:00 | 22.69 | 22.69 | 22.69 | 22.69 | 75.9K |