27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 23.00 | 23.00 | 23.00 | 23.00 | 35.4K |
| 09:30 | 22.93 | 22.93 | 22.50 | 22.66 | 416.9K |
| 09:35 | 22.70 | 22.71 | 22.36 | 22.36 | 331.4K |
| 09:40 | 22.35 | 22.35 | 22.17 | 22.25 | 262.5K |
| 09:45 | 22.24 | 22.38 | 22.15 | 22.19 | 338.6K |
| 09:50 | 22.18 | 22.19 | 22.03 | 22.08 | 203.9K |
| 09:55 | 22.13 | 22.13 | 22.02 | 22.03 | 202.5K |
| 10:00 | 22.03 | 22.20 | 22.03 | 22.15 | 180.0K |
| 10:05 | 22.15 | 22.24 | 22.14 | 22.15 | 92.5K |
| 10:10 | 22.14 | 22.17 | 22.07 | 22.09 | 101.2K |
| 10:15 | 22.09 | 22.12 | 22.05 | 22.05 | 97.8K |
| 10:20 | 22.06 | 22.12 | 22.05 | 22.07 | 39.7K |
| 10:25 | 22.07 | 22.07 | 22.02 | 22.07 | 75.3K |
| 10:30 | 22.07 | 22.09 | 22.01 | 22.07 | 88.8K |
| 10:35 | 22.04 | 22.11 | 22.00 | 22.01 | 63.6K |
| 10:40 | 22.01 | 22.03 | 21.97 | 21.99 | 80.1K |
| 10:45 | 21.99 | 22.01 | 21.95 | 22.00 | 70.7K |
| 10:50 | 21.99 | 22.10 | 21.97 | 22.10 | 78.1K |
| 10:55 | 22.09 | 22.16 | 22.09 | 22.12 | 55.8K |
| 11:00 | 22.12 | 22.13 | 22.06 | 22.13 | 40.7K |
| 11:05 | 22.13 | 22.15 | 22.03 | 22.07 | 65.4K |
| 11:10 | 22.07 | 22.14 | 22.07 | 22.10 | 29.0K |
| 11:15 | 22.10 | 22.12 | 22.06 | 22.06 | 34.1K |
| 11:20 | 22.04 | 22.04 | 22.01 | 22.04 | 40.5K |
| 11:25 | 22.03 | 22.07 | 22.01 | 22.05 | 33.6K |
| 13:00 | 22.01 | 22.18 | 22.00 | 22.13 | 73.6K |
| 13:05 | 22.14 | 22.23 | 22.11 | 22.23 | 89.2K |
| 13:10 | 22.23 | 22.28 | 22.16 | 22.16 | 67.3K |
| 13:15 | 22.15 | 22.18 | 22.14 | 22.18 | 25.5K |
| 13:20 | 22.19 | 22.27 | 22.18 | 22.22 | 72.7K |
| 13:25 | 22.22 | 22.28 | 22.21 | 22.24 | 98.6K |
| 13:30 | 22.24 | 22.28 | 22.23 | 22.24 | 22.6K |
| 13:35 | 22.24 | 22.27 | 22.23 | 22.24 | 25.2K |
| 13:40 | 22.25 | 22.25 | 22.18 | 22.18 | 47.7K |
| 13:45 | 22.18 | 22.21 | 22.17 | 22.19 | 22.6K |
| 13:50 | 22.20 | 22.22 | 22.18 | 22.22 | 39.1K |
| 13:55 | 22.22 | 22.22 | 22.19 | 22.20 | 18.2K |
| 14:00 | 22.20 | 22.22 | 22.18 | 22.21 | 29.6K |
| 14:05 | 22.21 | 22.28 | 22.21 | 22.23 | 48.1K |
| 14:10 | 22.23 | 22.24 | 22.22 | 22.23 | 32.9K |
| 14:15 | 22.23 | 22.23 | 22.16 | 22.18 | 55.9K |
| 14:20 | 22.18 | 22.18 | 22.12 | 22.12 | 63.5K |
| 14:25 | 22.12 | 22.19 | 22.09 | 22.17 | 65.9K |
| 14:30 | 22.18 | 22.24 | 22.17 | 22.20 | 37.4K |
| 14:35 | 22.20 | 22.22 | 22.19 | 22.20 | 31.0K |
| 14:40 | 22.19 | 22.23 | 22.19 | 22.22 | 74.7K |
| 14:45 | 22.20 | 22.25 | 22.20 | 22.22 | 70.4K |
| 14:50 | 22.21 | 22.25 | 22.21 | 22.25 | 91.0K |
| 14:55 | 22.24 | 22.25 | 22.23 | 22.24 | 70.7K |
| 15:00 | 22.24 | 22.24 | 22.24 | 22.24 | 53.3K |