Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.69 21.69 21.69 21.69 31.6K
09:30 21.73 21.88 21.69 21.83 327.9K
09:35 21.82 21.90 21.81 21.85 139.2K
09:40 21.85 21.93 21.84 21.85 108.1K
09:45 21.87 21.94 21.82 21.85 157.1K
09:50 21.83 21.88 21.74 21.75 90.3K
09:55 21.75 21.88 21.71 21.80 155.4K
10:00 21.79 21.80 21.71 21.72 62.8K
10:05 21.72 21.74 21.66 21.66 88.8K
10:10 21.65 21.67 21.61 21.61 66.4K
10:15 21.60 21.63 21.58 21.63 67.3K
10:20 21.63 21.71 21.60 21.60 43.7K
10:25 21.60 21.64 21.57 21.57 67.0K
10:30 21.57 21.58 21.52 21.52 42.7K
10:35 21.53 21.53 21.48 21.52 56.5K
10:40 21.51 21.56 21.50 21.55 43.2K
10:45 21.55 21.57 21.52 21.53 51.3K
10:50 21.55 21.55 21.45 21.46 89.0K
10:55 21.47 21.51 21.45 21.45 59.6K
11:00 21.45 21.47 21.39 21.41 86.1K
11:05 21.42 21.43 21.36 21.36 52.9K
11:10 21.37 21.44 21.31 21.44 60.0K
11:15 21.45 21.54 21.40 21.51 46.7K
11:20 21.51 21.53 21.43 21.52 41.5K
11:25 21.50 21.60 21.50 21.60 21.8K
13:00 21.60 21.60 21.48 21.48 57.8K
13:05 21.48 21.49 21.45 21.49 12.4K
13:10 21.49 21.49 21.44 21.44 17.4K
13:15 21.45 21.45 21.42 21.44 11.0K
13:20 21.43 21.44 21.39 21.44 15.6K
13:25 21.43 21.43 21.41 21.43 9.7K
13:30 21.43 21.43 21.39 21.39 32.0K
13:35 21.39 21.45 21.39 21.40 89.6K
13:40 21.40 21.40 21.38 21.38 14.0K
13:45 21.38 21.41 21.36 21.38 21.9K
13:50 21.38 21.43 21.36 21.42 22.0K
13:55 21.42 21.43 21.35 21.38 27.2K
14:00 21.39 21.40 21.37 21.39 17.5K
14:05 21.39 21.42 21.36 21.36 14.0K
14:10 21.37 21.39 21.36 21.37 21.1K
14:15 21.37 21.37 21.31 21.33 95.7K
14:20 21.34 21.37 21.34 21.35 48.2K
14:25 21.35 21.36 21.30 21.35 61.9K
14:30 21.34 21.39 21.34 21.39 30.6K
14:35 21.39 21.39 21.33 21.33 33.7K
14:40 21.32 21.33 21.29 21.30 79.4K
14:45 21.30 21.32 21.22 21.25 127.9K
14:50 21.28 21.30 21.24 21.27 92.6K
14:55 21.29 21.30 21.27 21.29 80.2K
15:00 21.22 21.22 21.22 21.22 124.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available