Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 21.26 21.26 21.26 21.26 13.2K
09:30 21.36 21.56 21.36 21.48 316.7K
09:35 21.49 21.53 21.38 21.42 115.4K
09:40 21.42 21.42 21.33 21.41 134.6K
09:45 21.39 21.39 21.32 21.39 84.4K
09:50 21.41 21.51 21.37 21.51 109.2K
09:55 21.51 21.57 21.47 21.57 138.3K
10:00 21.56 21.57 21.47 21.53 47.7K
10:05 21.53 21.60 21.52 21.57 61.4K
10:10 21.57 21.60 21.55 21.58 91.2K
10:15 21.58 21.69 21.57 21.60 124.1K
10:20 21.60 21.88 21.59 21.88 236.3K
10:25 21.88 22.55 21.88 22.30 1,054.5K
10:30 22.26 22.50 22.15 22.29 604.8K
10:35 22.29 22.33 22.18 22.20 172.5K
10:40 22.21 22.23 22.16 22.22 88.4K
10:45 22.22 22.33 22.22 22.24 48.2K
10:50 22.24 22.26 22.19 22.24 48.1K
10:55 22.24 22.31 22.22 22.25 101.8K
11:00 22.25 22.44 22.23 22.40 216.6K
11:05 22.42 22.52 22.40 22.49 400.5K
11:10 22.46 22.48 22.38 22.41 109.4K
11:15 22.40 22.40 22.34 22.34 32.7K
11:20 22.34 22.34 22.24 22.29 83.3K
11:25 22.28 22.30 22.20 22.20 48.5K
13:00 22.25 22.42 22.22 22.27 109.8K
13:05 22.27 22.27 22.18 22.20 91.6K
13:10 22.20 22.20 22.13 22.17 70.2K
13:15 22.17 22.17 22.10 22.15 63.5K
13:20 22.15 22.17 22.14 22.16 15.5K
13:25 22.17 22.18 22.10 22.11 26.8K
13:30 22.10 22.11 22.05 22.10 37.5K
13:35 22.10 22.13 22.09 22.11 28.3K
13:40 22.11 22.16 22.09 22.16 30.0K
13:45 22.14 22.14 22.00 22.04 144.7K
13:50 22.04 22.09 22.02 22.02 32.4K
13:55 22.02 22.03 21.97 21.97 39.3K
14:00 21.97 21.97 21.90 21.95 77.7K
14:05 21.95 21.96 21.88 21.89 64.6K
14:10 21.89 21.93 21.81 21.86 73.4K
14:15 21.84 21.88 21.82 21.87 74.0K
14:20 21.87 21.91 21.85 21.86 57.0K
14:25 21.86 21.92 21.78 21.78 68.5K
14:30 21.77 21.79 21.72 21.73 62.1K
14:35 21.75 21.80 21.72 21.72 73.7K
14:40 21.75 21.80 21.72 21.79 86.0K
14:45 21.80 21.82 21.73 21.74 98.7K
14:50 21.74 21.82 21.71 21.79 170.7K
14:55 21.79 21.79 21.74 21.76 60.8K
15:40 21.73 21.73 21.73 21.73 90.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available