Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.68 21.31 21.55 763.4K
09:35 21.57 21.62 21.38 21.40 178.3K
09:40 21.40 21.49 21.35 21.46 134.9K
09:45 21.46 21.66 21.45 21.55 136.9K
09:50 21.54 21.70 21.50 21.66 219.5K
09:55 21.63 21.69 21.60 21.68 42.4K
10:00 21.68 21.79 21.63 21.71 117.6K
10:05 21.71 21.73 21.65 21.68 79.8K
10:10 21.70 21.79 21.65 21.65 74.4K
10:15 21.67 21.74 21.66 21.72 91.6K
10:20 21.72 21.77 21.71 21.72 58.1K
10:25 21.73 21.77 21.72 21.77 33.9K
10:30 21.76 21.79 21.70 21.74 84.3K
10:35 21.73 21.73 21.66 21.71 33.7K
10:40 21.72 21.87 21.72 21.87 90.6K
10:45 21.81 21.88 21.81 21.84 40.2K
10:50 21.85 21.95 21.81 21.81 71.8K
10:55 21.85 21.85 21.78 21.80 36.6K
11:00 21.80 21.80 21.76 21.76 39.1K
11:05 21.76 21.77 21.68 21.69 99.7K
11:10 21.69 21.69 21.64 21.66 48.5K
11:15 21.63 21.64 21.56 21.58 119.5K
11:20 21.57 21.60 21.50 21.50 63.3K
11:25 21.51 21.59 21.51 21.56 105.0K
11:30 21.56 21.56 21.56 21.56 0.1K
13:00 21.50 21.56 21.46 21.48 112.2K
13:05 21.48 21.53 21.46 21.51 48.1K
13:10 21.51 21.56 21.50 21.55 39.8K
13:15 21.51 21.55 21.51 21.51 28.9K
13:20 21.50 21.55 21.49 21.54 34.8K
13:25 21.52 21.52 21.49 21.51 15.7K
13:30 21.51 21.51 21.48 21.49 22.4K
13:35 21.50 21.52 21.49 21.52 83.9K
13:40 21.51 21.53 21.50 21.53 37.3K
13:45 21.54 21.62 21.52 21.62 37.9K
13:50 21.62 21.65 21.61 21.61 18.3K
13:55 21.63 21.70 21.63 21.68 89.6K
14:00 21.70 21.75 21.69 21.75 31.5K
14:05 21.75 21.75 21.71 21.73 28.7K
14:10 21.73 21.77 21.73 21.75 19.7K
14:15 21.77 21.80 21.72 21.77 107.5K
14:20 21.75 21.82 21.74 21.81 45.1K
14:25 21.82 21.82 21.79 21.79 11.4K
14:30 21.81 21.84 21.80 21.84 46.2K
14:35 21.84 21.90 21.82 21.85 184.8K
14:40 21.86 21.86 21.78 21.82 56.2K
14:45 21.81 21.83 21.80 21.82 38.6K
14:50 21.81 21.84 21.80 21.81 133.9K
14:55 21.81 21.83 21.80 21.81 51.8K
15:40 21.81 21.81 21.81 21.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available