Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.81 22.09 21.63 21.77 392.6K
09:35 21.70 21.70 21.35 21.35 291.5K
09:40 21.35 21.35 21.11 21.13 303.1K
09:45 21.13 21.22 21.05 21.05 311.0K
09:50 21.06 21.26 21.06 21.20 167.0K
09:55 21.25 21.41 21.21 21.22 94.5K
10:00 21.28 21.29 21.18 21.20 66.6K
10:05 21.24 21.34 21.24 21.32 40.6K
10:10 21.33 21.38 21.29 21.36 31.1K
10:15 21.36 21.36 21.18 21.25 64.7K
10:20 21.26 21.34 21.23 21.29 36.8K
10:25 21.30 21.35 21.26 21.33 53.0K
10:30 21.27 21.32 21.20 21.20 49.9K
10:35 21.19 21.27 21.14 21.14 77.9K
10:40 21.16 21.28 21.14 21.28 99.8K
10:45 21.30 21.30 21.23 21.30 29.4K
10:50 21.33 21.35 21.24 21.26 36.8K
10:55 21.25 21.25 21.18 21.22 25.5K
11:00 21.22 21.23 21.20 21.20 29.3K
11:05 21.20 21.20 21.16 21.17 66.2K
11:10 21.16 21.23 21.16 21.23 38.7K
11:15 21.23 21.24 21.17 21.22 26.0K
11:20 21.20 21.22 21.17 21.20 24.8K
11:25 21.18 21.27 21.18 21.23 18.9K
13:00 21.20 21.22 21.13 21.14 69.3K
13:05 21.13 21.20 21.13 21.17 99.1K
13:10 21.19 21.22 21.18 21.18 21.5K
13:15 21.16 21.22 21.16 21.18 43.5K
13:20 21.18 21.18 21.13 21.13 34.6K
13:25 21.12 21.12 21.10 21.10 66.0K
13:30 21.11 21.17 21.11 21.15 26.3K
13:35 21.18 21.20 21.15 21.18 23.8K
13:40 21.16 21.17 21.11 21.12 47.4K
13:45 21.12 21.12 21.05 21.07 100.2K
13:50 21.08 21.09 21.03 21.03 154.8K
13:55 21.03 21.05 21.03 21.05 45.3K
14:00 21.04 21.04 20.97 21.00 110.7K
14:05 21.00 21.09 21.00 21.09 261.9K
14:10 21.08 21.15 21.05 21.15 29.9K
14:15 21.15 21.15 21.07 21.07 55.1K
14:20 21.08 21.08 20.86 20.86 624.0K
14:25 20.85 20.93 20.85 20.89 170.2K
14:30 20.90 21.00 20.85 21.00 215.2K
14:35 20.98 20.98 20.87 20.94 176.9K
14:40 20.94 20.94 20.90 20.94 96.9K
14:45 20.93 20.95 20.91 20.93 65.8K
14:50 20.94 20.95 20.92 20.94 129.3K
14:55 20.93 20.98 20.93 20.94 46.2K
15:40 20.98 20.98 20.98 20.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available