Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 22.16 21.33 21.81 1,014.3K
09:35 21.81 21.91 21.72 21.72 249.5K
09:40 21.73 21.78 21.70 21.74 128.7K
09:45 21.73 21.78 21.68 21.72 99.1K
09:50 21.75 21.81 21.71 21.73 77.3K
09:55 21.71 21.76 21.69 21.74 76.2K
10:00 21.75 21.80 21.70 21.73 77.6K
10:05 21.73 21.78 21.72 21.74 57.8K
10:10 21.74 21.77 21.71 21.76 94.9K
10:15 21.76 21.80 21.74 21.75 42.9K
10:20 21.76 21.77 21.70 21.70 101.5K
10:25 21.70 21.72 21.61 21.63 105.7K
10:30 21.63 21.64 21.57 21.64 51.3K
10:35 21.64 21.69 21.61 21.65 52.8K
10:40 21.65 21.66 21.62 21.65 42.6K
10:45 21.66 21.69 21.60 21.66 101.2K
10:50 21.70 21.86 21.62 21.85 117.7K
10:55 21.84 21.87 21.81 21.83 97.5K
11:00 21.82 21.85 21.72 21.75 91.4K
11:05 21.74 21.75 21.63 21.63 26.3K
11:10 21.65 21.69 21.65 21.69 34.0K
11:15 21.68 21.69 21.61 21.61 44.1K
11:20 21.61 21.61 21.58 21.58 21.4K
11:25 21.58 21.60 21.56 21.60 87.9K
11:30 21.59 21.59 21.59 21.59 0.3K
13:00 21.60 21.69 21.60 21.63 21.7K
13:05 21.63 21.63 21.60 21.62 25.4K
13:10 21.63 21.63 21.57 21.58 52.1K
13:15 21.58 21.62 21.57 21.58 58.8K
13:20 21.58 21.58 21.53 21.54 46.1K
13:25 21.55 21.55 21.52 21.53 29.2K
13:30 21.52 21.52 21.49 21.50 78.2K
13:35 21.50 21.50 21.48 21.50 13.5K
13:40 21.50 21.50 21.45 21.46 56.3K
13:45 21.46 21.47 21.40 21.40 82.6K
13:50 21.40 21.40 21.36 21.38 87.1K
13:55 21.38 21.38 21.31 21.35 93.0K
14:00 21.35 21.36 21.29 21.35 121.2K
14:05 21.34 21.39 21.33 21.38 33.2K
14:10 21.37 21.38 21.32 21.36 39.0K
14:15 21.36 21.36 21.33 21.36 26.1K
14:20 21.36 21.39 21.36 21.36 22.1K
14:25 21.36 21.41 21.36 21.36 55.5K
14:30 21.36 21.40 21.36 21.37 44.5K
14:35 21.38 21.39 21.33 21.39 74.7K
14:40 21.39 21.41 21.37 21.39 40.6K
14:45 21.38 21.39 21.36 21.38 64.2K
14:50 21.37 21.41 21.36 21.40 90.4K
14:55 21.40 21.42 21.40 21.42 60.3K
15:40 21.43 21.43 21.43 21.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available