Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.30 20.70 20.85 661.0K
09:35 20.87 20.90 20.74 20.80 274.1K
09:40 20.80 20.80 20.66 20.68 308.0K
09:45 20.68 20.75 20.67 20.74 135.8K
09:50 20.74 20.76 20.69 20.69 171.7K
09:55 20.68 20.73 20.63 20.63 159.9K
10:00 20.63 20.78 20.60 20.77 98.7K
10:05 20.76 20.78 20.71 20.71 77.0K
10:10 20.72 20.74 20.62 20.62 86.2K
10:15 20.62 20.64 20.60 20.64 151.1K
10:20 20.64 20.67 20.60 20.67 74.8K
10:25 20.67 20.71 20.65 20.65 89.0K
10:30 20.65 20.67 20.62 20.67 114.4K
10:35 20.67 20.73 20.67 20.71 70.3K
10:40 20.71 20.76 20.70 20.74 36.7K
10:45 20.74 20.74 20.69 20.71 37.5K
10:50 20.71 20.71 20.67 20.67 43.0K
10:55 20.66 20.66 20.62 20.62 54.3K
11:00 20.62 20.63 20.58 20.59 117.5K
11:05 20.58 20.59 20.54 20.56 52.1K
11:10 20.55 20.60 20.54 20.56 38.0K
11:15 20.56 20.58 20.54 20.54 52.0K
11:20 20.54 20.55 20.50 20.51 183.7K
11:25 20.49 20.53 20.46 20.50 98.3K
13:00 20.49 20.56 20.44 20.56 63.2K
13:05 20.55 20.62 20.52 20.62 17.8K
13:10 20.60 20.63 20.59 20.60 76.9K
13:15 20.60 20.63 20.55 20.56 25.4K
13:20 20.56 20.57 20.52 20.56 30.1K
13:25 20.55 20.57 20.52 20.52 17.1K
13:30 20.54 20.55 20.51 20.53 41.8K
13:35 20.53 20.55 20.53 20.55 14.4K
13:40 20.55 20.58 20.53 20.56 15.5K
13:45 20.56 20.57 20.50 20.51 52.0K
13:50 20.50 20.52 20.49 20.50 32.5K
13:55 20.51 20.51 20.47 20.48 36.6K
14:00 20.47 20.47 20.43 20.44 47.7K
14:05 20.43 20.43 20.39 20.40 72.6K
14:10 20.40 20.41 20.35 20.35 197.9K
14:15 20.34 20.37 20.34 20.34 93.1K
14:20 20.35 20.37 20.34 20.34 44.8K
14:25 20.35 20.35 20.32 20.33 84.5K
14:30 20.33 20.37 20.33 20.36 41.7K
14:35 20.34 20.37 20.33 20.35 48.5K
14:40 20.34 20.38 20.33 20.37 47.8K
14:45 20.37 20.42 20.37 20.39 75.4K
14:50 20.40 20.43 20.38 20.40 111.5K
14:55 20.41 20.43 20.38 20.40 51.2K
15:40 20.38 20.38 20.38 20.38 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available