Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.48 20.29 20.45 209.7K
09:35 20.46 20.48 20.31 20.36 68.2K
09:40 20.36 20.41 20.34 20.40 58.1K
09:45 20.40 20.44 20.39 20.39 67.7K
09:50 20.39 20.46 20.38 20.43 90.4K
09:55 20.43 20.43 20.38 20.38 30.4K
10:00 20.39 20.44 20.37 20.38 138.0K
10:05 20.36 20.46 20.32 20.45 190.4K
10:10 20.45 20.47 20.42 20.42 70.2K
10:15 20.42 20.42 20.33 20.35 69.6K
10:20 20.35 20.35 20.27 20.30 91.3K
10:25 20.30 20.31 20.27 20.28 75.6K
10:30 20.28 20.28 20.17 20.17 181.0K
10:35 20.18 20.20 20.14 20.15 118.6K
10:40 20.15 20.20 20.14 20.19 61.7K
10:45 20.20 20.20 20.14 20.19 52.3K
10:50 20.19 20.19 20.15 20.16 47.5K
10:55 20.16 20.17 20.15 20.15 50.0K
11:00 20.16 20.18 20.15 20.18 20.5K
11:05 20.17 20.19 20.16 20.17 37.2K
11:10 20.18 20.21 20.17 20.20 19.4K
11:15 20.21 20.21 20.19 20.21 67.5K
11:20 20.24 20.28 20.15 20.28 102.7K
11:25 20.26 20.26 20.24 20.24 15.6K
11:30 20.25 20.25 20.25 20.25 0.3K
13:00 20.24 20.27 20.21 20.22 26.1K
13:05 20.22 20.25 20.20 20.22 15.3K
13:10 20.22 20.23 20.19 20.20 25.2K
13:15 20.21 20.23 20.20 20.22 38.9K
13:20 20.20 20.21 20.18 20.19 26.3K
13:25 20.20 20.22 20.20 20.21 14.6K
13:30 20.20 20.21 20.16 20.20 44.8K
13:35 20.20 20.25 20.20 20.20 39.0K
13:40 20.17 20.20 20.12 20.19 125.0K
13:45 20.19 20.20 20.15 20.17 34.9K
13:50 20.16 20.18 20.15 20.16 23.3K
13:55 20.17 20.17 20.16 20.17 15.3K
14:00 20.17 20.19 20.16 20.19 45.0K
14:05 20.18 20.19 20.17 20.17 17.4K
14:10 20.15 20.15 20.13 20.15 59.7K
14:15 20.14 20.15 20.12 20.15 44.8K
14:20 20.16 20.16 20.14 20.15 29.7K
14:25 20.16 20.16 20.15 20.15 10.1K
14:30 20.16 20.17 20.14 20.16 42.2K
14:35 20.16 20.16 20.13 20.14 90.8K
14:40 20.13 20.13 20.10 20.13 70.0K
14:45 20.14 20.15 20.12 20.13 48.6K
14:50 20.14 20.14 20.12 20.13 103.1K
14:55 20.13 20.13 20.10 20.12 64.8K
15:40 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available