Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 20.88 20.43 20.63 1,398.3K
09:35 20.60 20.63 20.38 20.38 403.2K
09:40 20.39 20.55 20.38 20.49 245.0K
09:45 20.49 20.54 20.45 20.53 149.6K
09:50 20.53 20.59 20.51 20.54 136.3K
09:55 20.56 20.59 20.49 20.51 100.3K
10:00 20.51 20.53 20.49 20.53 59.1K
10:05 20.52 20.53 20.44 20.45 133.8K
10:10 20.45 20.45 20.40 20.42 127.9K
10:15 20.42 20.44 20.34 20.38 168.1K
10:20 20.38 20.38 20.30 20.30 93.5K
10:25 20.32 20.33 20.30 20.32 75.1K
10:30 20.32 20.35 20.27 20.35 112.4K
10:35 20.35 20.42 20.33 20.34 103.9K
10:40 20.33 20.39 20.33 20.36 30.1K
10:45 20.36 20.41 20.36 20.38 50.8K
10:50 20.39 20.41 20.36 20.39 59.9K
10:55 20.39 20.46 20.36 20.37 122.8K
11:00 20.39 20.55 20.37 20.51 140.3K
11:05 20.51 20.60 20.49 20.54 93.4K
11:10 20.55 20.56 20.49 20.49 42.2K
11:15 20.51 20.51 20.48 20.48 40.8K
11:20 20.48 20.50 20.44 20.47 38.8K
11:25 20.47 20.48 20.40 20.40 43.4K
13:00 20.43 20.70 20.41 20.42 113.4K
13:05 20.46 20.49 20.42 20.47 59.1K
13:10 20.47 20.52 20.47 20.49 32.0K
13:15 20.49 20.50 20.44 20.44 33.6K
13:20 20.44 20.44 20.39 20.41 62.1K
13:25 20.41 20.41 20.37 20.39 35.0K
13:30 20.39 20.40 20.37 20.39 23.9K
13:35 20.39 20.49 20.38 20.42 80.6K
13:40 20.41 20.46 20.41 20.45 33.6K
13:45 20.46 20.48 20.44 20.46 74.0K
13:50 20.47 20.47 20.44 20.44 23.3K
13:55 20.44 20.47 20.43 20.46 19.8K
14:00 20.45 20.49 20.45 20.47 16.7K
14:05 20.47 20.55 20.43 20.53 77.1K
14:10 20.55 20.68 20.53 20.65 159.5K
14:15 20.65 20.70 20.61 20.65 138.3K
14:20 20.65 20.66 20.60 20.62 24.7K
14:25 20.62 20.62 20.58 20.58 20.4K
14:30 20.60 20.68 20.60 20.65 53.7K
14:35 20.64 20.65 20.60 20.61 54.2K
14:40 20.62 20.62 20.56 20.56 90.6K
14:45 20.57 20.60 20.57 20.59 49.0K
14:50 20.60 20.64 20.58 20.61 123.3K
14:55 20.61 20.62 20.60 20.62 59.5K
15:40 20.62 20.62 20.62 20.62 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available