Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.38 20.57 20.30 20.38 216.2K
09:35 20.36 20.43 20.31 20.42 140.0K
09:40 20.41 20.44 20.35 20.40 120.6K
09:45 20.40 20.40 20.27 20.27 217.8K
09:50 20.26 20.30 20.25 20.26 118.6K
09:55 20.28 20.29 20.22 20.22 146.7K
10:00 20.22 20.23 20.16 20.17 196.6K
10:05 20.17 20.20 20.14 20.19 138.2K
10:10 20.19 20.19 20.15 20.17 110.7K
10:15 20.17 20.18 20.13 20.14 121.5K
10:20 20.15 20.16 20.10 20.15 144.9K
10:25 20.16 20.18 20.14 20.15 41.1K
10:30 20.15 20.15 20.12 20.12 61.5K
10:35 20.12 20.14 20.09 20.10 85.8K
10:40 20.10 20.11 20.01 20.01 165.2K
10:45 20.02 20.06 20.01 20.04 68.8K
10:50 20.04 20.12 20.03 20.09 53.0K
10:55 20.10 20.11 20.05 20.05 86.0K
11:00 20.06 20.10 20.06 20.09 38.6K
11:05 20.11 20.12 20.09 20.11 37.2K
11:10 20.12 20.15 20.12 20.15 11.5K
11:15 20.15 20.16 20.10 20.12 17.3K
11:20 20.12 20.12 20.10 20.11 27.4K
11:25 20.11 20.15 20.11 20.14 27.1K
13:00 20.13 20.13 20.07 20.08 46.1K
13:05 20.08 20.09 20.07 20.07 11.3K
13:10 20.07 20.08 20.00 20.00 142.1K
13:15 20.00 20.01 19.92 19.92 144.7K
13:20 19.93 19.93 19.87 19.90 115.1K
13:25 19.89 19.90 19.76 19.77 226.3K
13:30 19.77 19.81 19.71 19.80 110.1K
13:35 19.80 19.91 19.80 19.86 167.7K
13:40 19.83 19.94 19.83 19.91 68.7K
13:45 19.93 19.95 19.86 19.86 55.4K
13:50 19.88 19.89 19.85 19.87 65.0K
13:55 19.90 19.93 19.86 19.87 41.8K
14:00 19.89 19.90 19.81 19.84 140.9K
14:05 19.84 19.85 19.80 19.83 70.7K
14:10 19.83 19.85 19.80 19.83 38.4K
14:15 19.83 19.85 19.81 19.85 25.7K
14:20 19.84 19.91 19.84 19.89 140.9K
14:25 19.93 20.00 19.93 20.00 95.5K
14:30 20.01 20.05 20.00 20.00 36.6K
14:35 19.99 20.05 19.99 20.04 42.0K
14:40 20.04 20.04 20.01 20.02 20.1K
14:45 20.02 20.03 19.98 19.99 94.5K
14:50 19.97 20.00 19.96 19.97 77.5K
14:55 20.00 20.01 19.98 19.98 55.0K
15:40 20.00 20.00 20.00 20.00 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available