Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.19 20.22 20.11 20.19 161.6K
09:35 20.17 20.30 20.17 20.28 287.2K
09:40 20.28 20.28 20.19 20.22 97.0K
09:45 20.23 20.34 20.22 20.28 179.4K
09:50 20.28 20.32 20.25 20.26 132.4K
09:55 20.26 20.30 20.20 20.23 62.8K
10:00 20.24 20.34 20.22 20.32 172.6K
10:05 20.32 20.33 20.29 20.31 104.2K
10:10 20.32 20.33 20.28 20.28 47.9K
10:15 20.28 20.32 20.25 20.26 53.1K
10:20 20.28 20.33 20.28 20.32 55.6K
10:25 20.32 20.35 20.30 20.35 80.1K
10:30 20.34 20.35 20.31 20.33 74.2K
10:35 20.31 20.31 20.20 20.20 76.3K
10:40 20.21 20.24 20.21 20.22 26.1K
10:45 20.22 20.22 20.14 20.15 73.1K
10:50 20.15 20.19 20.14 20.14 69.6K
10:55 20.15 20.16 20.13 20.15 41.0K
11:00 20.14 20.15 20.11 20.15 47.7K
11:05 20.15 20.19 20.15 20.17 24.0K
11:10 20.17 20.21 20.17 20.18 29.0K
11:15 20.18 20.20 20.18 20.19 22.1K
11:20 20.20 20.27 20.19 20.22 69.8K
11:25 20.24 20.25 20.20 20.21 19.4K
13:00 20.23 20.51 20.23 20.51 496.5K
13:05 20.51 20.51 20.31 20.31 66.3K
13:10 20.30 20.33 20.27 20.33 56.8K
13:15 20.32 20.32 20.30 20.30 17.1K
13:20 20.29 20.31 20.25 20.27 24.3K
13:25 20.26 20.30 20.24 20.30 22.7K
13:30 20.31 20.31 20.25 20.26 18.4K
13:35 20.26 20.27 20.23 20.24 18.7K
13:40 20.23 20.29 20.23 20.26 27.2K
13:45 20.24 20.30 20.24 20.28 18.1K
13:50 20.27 20.27 20.22 20.23 51.7K
13:55 20.23 20.24 20.20 20.24 82.7K
14:00 20.24 20.28 20.24 20.27 11.9K
14:05 20.27 20.29 20.24 20.24 31.5K
14:10 20.24 20.25 20.20 20.20 26.4K
14:15 20.25 20.26 20.21 20.22 28.4K
14:20 20.22 20.24 20.21 20.23 36.0K
14:25 20.23 20.25 20.19 20.24 71.6K
14:30 20.24 20.24 20.17 20.20 66.2K
14:35 20.20 20.20 20.17 20.18 42.9K
14:40 20.17 20.20 20.17 20.18 38.2K
14:45 20.19 20.19 20.17 20.18 36.9K
14:50 20.18 20.19 20.17 20.18 55.6K
14:55 20.19 20.19 20.17 20.17 34.8K
15:40 20.17 20.17 20.17 20.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available