Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.57 19.36 19.52 261.3K
09:35 19.54 19.62 19.53 19.62 191.9K
09:40 19.62 19.78 19.61 19.78 260.9K
09:45 19.78 19.81 19.74 19.78 214.2K
09:50 19.76 19.84 19.75 19.79 176.7K
09:55 19.85 19.85 19.78 19.80 118.4K
10:00 19.80 19.81 19.78 19.78 30.6K
10:05 19.80 19.86 19.79 19.85 175.8K
10:10 19.84 19.85 19.77 19.79 188.1K
10:15 19.79 19.83 19.78 19.81 25.9K
10:20 19.82 19.92 19.80 19.90 173.6K
10:25 19.89 19.94 19.88 19.94 59.5K
10:30 19.94 19.95 19.86 19.90 91.3K
10:35 19.90 19.90 19.87 19.88 60.9K
10:40 19.89 19.91 19.88 19.90 44.9K
10:45 19.90 19.92 19.89 19.92 41.8K
10:50 19.92 20.00 19.88 19.89 141.7K
10:55 19.90 19.90 19.85 19.89 45.6K
11:00 19.89 19.90 19.87 19.90 24.3K
11:05 19.89 19.91 19.89 19.91 5.1K
11:10 19.91 19.92 19.89 19.89 35.1K
11:15 19.89 19.90 19.88 19.89 32.4K
11:20 19.89 19.90 19.88 19.89 52.1K
11:25 19.89 19.90 19.88 19.89 49.5K
13:00 19.90 19.94 19.90 19.91 102.6K
13:05 19.92 19.92 19.88 19.92 15.3K
13:10 19.90 19.90 19.89 19.89 5.6K
13:15 19.89 19.90 19.88 19.88 33.3K
13:20 19.91 19.92 19.88 19.88 13.9K
13:25 19.90 19.92 19.88 19.92 54.8K
13:30 19.92 19.92 19.87 19.88 15.6K
13:35 19.87 19.88 19.83 19.85 48.3K
13:40 19.85 19.86 19.83 19.84 32.8K
13:45 19.84 19.86 19.82 19.86 53.0K
13:50 19.86 19.86 19.85 19.86 14.3K
13:55 19.85 19.88 19.84 19.88 32.0K
14:00 19.88 19.91 19.85 19.91 89.5K
14:05 19.92 19.94 19.91 19.94 97.5K
14:10 19.95 19.98 19.95 19.98 38.0K
14:15 19.98 20.03 19.96 20.02 131.1K
14:20 20.02 20.02 19.99 20.00 22.7K
14:25 20.01 20.01 19.97 19.98 28.0K
14:30 19.98 19.99 19.96 19.98 20.0K
14:35 19.98 20.00 19.98 19.99 50.0K
14:40 19.99 20.00 19.98 19.99 75.1K
14:45 20.00 20.00 19.97 19.99 60.7K
14:50 19.98 19.99 19.96 19.97 93.2K
14:55 19.99 19.99 19.95 19.99 46.4K
15:40 19.99 19.99 19.99 19.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available