Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.03 20.09 19.90 19.93 265.2K
09:35 19.96 19.96 19.87 19.90 114.7K
09:40 19.89 19.93 19.86 19.92 76.2K
09:45 19.92 19.93 19.85 19.86 52.3K
09:50 19.85 19.92 19.84 19.88 81.6K
09:55 19.90 19.92 19.86 19.86 32.8K
10:00 19.86 19.90 19.85 19.85 52.3K
10:05 19.85 19.88 19.83 19.85 30.8K
10:10 19.84 19.84 19.81 19.83 38.1K
10:15 19.84 19.85 19.83 19.84 37.3K
10:20 19.84 19.85 19.79 19.79 47.9K
10:25 19.79 19.79 19.72 19.75 43.8K
10:30 19.74 19.75 19.70 19.75 37.4K
10:35 19.73 19.80 19.73 19.80 26.1K
10:40 19.80 19.84 19.75 19.77 31.6K
10:45 19.77 19.77 19.73 19.75 24.7K
10:50 19.74 19.77 19.72 19.77 70.0K
10:55 19.76 19.79 19.76 19.76 7.7K
11:00 19.76 19.83 19.75 19.83 26.9K
11:05 19.83 19.90 19.83 19.87 78.1K
11:10 19.87 19.89 19.84 19.85 43.5K
11:15 19.85 19.87 19.83 19.83 10.3K
11:20 19.83 19.83 19.81 19.83 6.7K
11:25 19.80 19.83 19.77 19.77 13.1K
13:00 19.77 19.79 19.72 19.74 25.7K
13:05 19.74 19.74 19.72 19.74 28.1K
13:10 19.73 19.76 19.72 19.75 23.5K
13:15 19.75 19.75 19.70 19.70 58.2K
13:20 19.67 19.70 19.65 19.65 104.8K
13:25 19.65 19.69 19.65 19.69 10.4K
13:30 19.69 19.72 19.69 19.71 8.2K
13:35 19.72 19.72 19.67 19.67 19.9K
13:40 19.66 19.69 19.65 19.68 16.2K
13:45 19.68 19.69 19.67 19.67 11.7K
13:50 19.67 19.68 19.66 19.66 29.7K
13:55 19.66 19.66 19.62 19.64 39.3K
14:00 19.64 19.65 19.62 19.65 22.2K
14:05 19.66 19.74 19.66 19.70 47.5K
14:10 19.70 19.71 19.65 19.65 22.8K
14:15 19.65 19.68 19.65 19.66 16.8K
14:20 19.65 19.72 19.65 19.72 40.3K
14:25 19.70 19.71 19.69 19.69 9.5K
14:30 19.69 19.69 19.66 19.67 19.8K
14:35 19.67 19.72 19.67 19.71 29.5K
14:40 19.69 19.70 19.67 19.67 19.7K
14:45 19.67 19.70 19.65 19.66 65.6K
14:50 19.66 19.68 19.64 19.67 41.6K
14:55 19.68 19.68 19.66 19.68 56.5K
15:40 19.69 19.69 19.69 19.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available