Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.69 19.69 19.57 19.68 120.4K
09:35 19.70 19.72 19.61 19.63 33.9K
09:40 19.61 19.61 19.53 19.55 53.9K
09:45 19.55 19.56 19.47 19.48 73.7K
09:50 19.48 19.50 19.43 19.46 63.5K
09:55 19.46 19.53 19.45 19.50 56.2K
10:00 19.48 19.48 19.42 19.42 39.6K
10:05 19.41 19.41 19.38 19.41 64.5K
10:10 19.43 19.50 19.41 19.47 31.1K
10:15 19.50 19.52 19.46 19.47 54.0K
10:20 19.47 19.56 19.46 19.54 78.0K
10:25 19.54 19.57 19.52 19.54 25.1K
10:30 19.54 19.59 19.44 19.44 79.1K
10:35 19.45 19.51 19.45 19.45 97.1K
10:40 19.45 19.47 19.43 19.46 21.0K
10:45 19.46 19.46 19.44 19.45 12.6K
10:50 19.45 19.45 19.35 19.36 147.4K
10:55 19.38 19.39 19.37 19.38 24.9K
11:00 19.39 19.45 19.39 19.43 11.0K
11:05 19.43 19.46 19.43 19.46 4.4K
11:10 19.46 19.46 19.44 19.44 5.4K
11:15 19.44 19.46 19.43 19.44 4.2K
11:20 19.44 19.45 19.41 19.42 15.5K
11:25 19.41 19.42 19.41 19.42 10.7K
13:00 19.43 19.52 19.42 19.47 24.5K
13:05 19.46 19.54 19.46 19.53 25.4K
13:10 19.53 19.53 19.48 19.51 36.5K
13:15 19.51 19.55 19.50 19.55 39.9K
13:20 19.56 19.58 19.52 19.53 22.4K
13:25 19.53 19.63 19.53 19.58 46.8K
13:30 19.58 19.62 19.58 19.60 21.5K
13:35 19.60 19.60 19.55 19.58 15.3K
13:40 19.58 19.61 19.57 19.57 32.6K
13:45 19.58 19.59 19.55 19.55 15.4K
13:50 19.55 19.55 19.50 19.52 16.9K
13:55 19.51 19.52 19.50 19.52 7.9K
14:00 19.51 19.59 19.51 19.59 41.2K
14:05 19.57 19.60 19.57 19.59 8.3K
14:10 19.59 19.64 19.59 19.64 13.1K
14:15 19.65 19.68 19.65 19.68 21.1K
14:20 19.68 19.70 19.65 19.68 44.1K
14:25 19.67 19.69 19.66 19.66 11.0K
14:30 19.68 19.68 19.64 19.65 30.7K
14:35 19.64 19.66 19.64 19.66 12.9K
14:40 19.66 19.66 19.63 19.64 16.0K
14:45 19.65 19.65 19.62 19.63 48.8K
14:50 19.65 19.65 19.64 19.64 31.0K
14:55 19.64 19.65 19.64 19.65 13.4K
15:40 19.65 19.65 19.65 19.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available