Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.70 19.80 19.60 19.69 111.0K
09:35 19.70 19.76 19.70 19.73 63.9K
09:40 19.76 19.83 19.76 19.79 103.6K
09:45 19.79 19.81 19.70 19.73 161.9K
09:50 19.70 19.70 19.62 19.65 70.2K
09:55 19.66 19.66 19.60 19.62 53.1K
10:00 19.65 19.67 19.60 19.65 45.6K
10:05 19.65 19.71 19.64 19.70 44.0K
10:10 19.68 19.73 19.67 19.73 34.1K
10:15 19.74 19.79 19.72 19.79 35.9K
10:20 19.80 19.93 19.80 19.91 165.2K
10:25 19.93 19.94 19.80 19.80 74.2K
10:30 19.82 19.86 19.79 19.84 45.8K
10:35 19.83 19.83 19.75 19.80 78.1K
10:40 19.78 19.81 19.76 19.79 48.1K
10:45 19.79 19.80 19.76 19.77 65.5K
10:50 19.77 19.77 19.72 19.74 34.1K
10:55 19.73 19.74 19.65 19.66 41.5K
11:00 19.66 19.66 19.61 19.64 46.8K
11:05 19.66 19.69 19.65 19.67 23.9K
11:10 19.68 19.70 19.67 19.67 17.7K
11:15 19.67 19.67 19.61 19.61 44.2K
11:20 19.61 19.65 19.61 19.63 34.1K
11:25 19.62 19.62 19.57 19.59 51.1K
13:00 19.57 19.58 19.49 19.56 117.3K
13:05 19.54 19.56 19.51 19.53 14.5K
13:10 19.54 19.59 19.52 19.58 20.7K
13:15 19.58 19.60 19.53 19.54 24.0K
13:20 19.54 19.57 19.53 19.53 24.2K
13:25 19.55 19.56 19.54 19.56 8.7K
13:30 19.56 19.58 19.54 19.58 11.8K
13:35 19.58 19.59 19.53 19.53 27.3K
13:40 19.54 19.55 19.53 19.54 13.3K
13:45 19.54 19.56 19.51 19.55 57.8K
13:50 19.55 19.55 19.53 19.53 30.0K
13:55 19.53 19.55 19.52 19.53 20.1K
14:00 19.52 19.53 19.50 19.50 42.4K
14:05 19.51 19.53 19.51 19.53 16.4K
14:10 19.55 19.58 19.51 19.51 28.3K
14:15 19.51 19.51 19.46 19.50 67.2K
14:20 19.49 19.51 19.48 19.49 23.6K
14:25 19.49 19.51 19.48 19.51 15.6K
14:30 19.51 19.52 19.45 19.45 50.4K
14:35 19.45 19.45 19.40 19.44 79.5K
14:40 19.41 19.47 19.41 19.46 43.7K
14:45 19.46 19.48 19.44 19.44 46.4K
14:50 19.45 19.47 19.44 19.45 57.3K
14:55 19.45 19.46 19.44 19.46 51.5K
15:40 19.46 19.46 19.46 19.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available