Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.39 19.60 19.35 19.38 331.9K
09:35 19.37 19.51 19.34 19.47 52.9K
09:40 19.47 19.52 19.45 19.51 74.2K
09:45 19.51 19.58 19.48 19.48 94.7K
09:50 19.44 19.49 19.43 19.45 46.7K
09:55 19.45 19.46 19.42 19.43 42.1K
10:00 19.43 19.43 19.41 19.43 33.1K
10:05 19.43 19.45 19.39 19.39 101.0K
10:10 19.42 19.42 19.39 19.41 9.9K
10:15 19.40 19.41 19.33 19.33 75.0K
10:20 19.32 19.33 19.30 19.33 56.5K
10:25 19.34 19.37 19.33 19.37 30.1K
10:30 19.37 19.43 19.36 19.40 86.3K
10:35 19.42 19.44 19.42 19.44 15.7K
10:40 19.44 19.48 19.43 19.46 28.4K
10:45 19.47 19.48 19.43 19.44 22.7K
10:50 19.44 19.45 19.42 19.44 6.8K
10:55 19.42 19.43 19.42 19.43 17.4K
11:00 19.43 19.44 19.40 19.42 18.6K
11:05 19.40 19.40 19.37 19.37 9.6K
11:10 19.38 19.40 19.37 19.40 55.8K
11:15 19.41 19.47 19.41 19.41 27.5K
11:20 19.45 19.55 19.43 19.55 39.2K
11:25 19.53 19.53 19.48 19.48 15.5K
13:00 19.50 19.50 19.43 19.43 17.0K
13:05 19.44 19.44 19.42 19.43 7.5K
13:10 19.43 19.44 19.41 19.41 7.3K
13:15 19.42 19.44 19.41 19.41 11.1K
13:20 19.42 19.45 19.42 19.44 12.3K
13:25 19.45 19.46 19.45 19.45 2.0K
13:30 19.46 19.46 19.43 19.43 29.1K
13:35 19.44 19.47 19.44 19.47 3.8K
13:40 19.48 19.49 19.47 19.48 11.0K
13:45 19.48 19.50 19.47 19.48 16.4K
13:50 19.48 19.49 19.46 19.49 22.8K
13:55 19.48 19.49 19.48 19.49 16.4K
14:00 19.49 19.54 19.48 19.51 62.5K
14:05 19.50 19.56 19.49 19.56 27.3K
14:10 19.56 19.57 19.55 19.57 34.3K
14:15 19.57 19.62 19.57 19.58 77.9K
14:20 19.58 19.58 19.54 19.55 26.7K
14:25 19.55 19.57 19.55 19.56 13.4K
14:30 19.56 19.59 19.56 19.58 30.6K
14:35 19.57 19.59 19.57 19.57 17.4K
14:40 19.57 19.58 19.55 19.55 18.8K
14:45 19.57 19.57 19.54 19.56 16.6K
14:50 19.55 19.58 19.54 19.57 39.7K
14:55 19.58 19.58 19.56 19.56 49.5K
15:40 19.56 19.56 19.56 19.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available