Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.74 20.15 19.69 19.90 364.9K
09:35 19.90 19.98 19.84 19.96 93.9K
09:40 19.97 20.04 19.93 20.04 168.6K
09:45 20.05 20.10 19.99 20.09 215.3K
09:50 20.10 20.10 20.04 20.04 112.0K
09:55 20.04 20.06 19.99 20.06 106.3K
10:00 20.06 20.08 20.04 20.05 71.6K
10:05 20.04 20.06 20.04 20.06 68.8K
10:10 20.05 20.12 20.05 20.10 180.5K
10:15 20.11 20.16 20.10 20.15 100.2K
10:20 20.15 20.25 20.15 20.17 231.7K
10:25 20.18 20.20 20.12 20.19 104.5K
10:30 20.19 20.23 20.19 20.20 104.1K
10:35 20.21 20.24 20.20 20.21 99.8K
10:40 20.21 20.21 20.17 20.18 71.1K
10:45 20.19 20.20 20.17 20.19 51.1K
10:50 20.20 20.31 20.20 20.29 210.8K
10:55 20.28 20.33 20.27 20.31 116.9K
11:00 20.29 20.30 20.24 20.28 60.6K
11:05 20.27 20.37 20.27 20.36 120.3K
11:10 20.37 20.44 20.35 20.38 116.3K
11:15 20.38 20.38 20.30 20.32 47.0K
11:20 20.33 20.33 20.29 20.29 26.3K
11:25 20.29 20.30 20.29 20.30 26.5K
13:00 20.32 20.33 20.30 20.31 41.5K
13:05 20.31 20.32 20.29 20.32 23.9K
13:10 20.32 20.32 20.28 20.30 37.1K
13:15 20.30 20.30 20.24 20.27 61.1K
13:20 20.26 20.26 20.21 20.23 54.5K
13:25 20.21 20.29 20.21 20.29 45.3K
13:30 20.27 20.29 20.25 20.25 23.8K
13:35 20.25 20.26 20.25 20.26 27.6K
13:40 20.26 20.26 20.22 20.22 39.3K
13:45 20.23 20.26 20.23 20.26 15.0K
13:50 20.25 20.25 20.23 20.23 11.0K
13:55 20.23 20.25 20.22 20.25 28.7K
14:00 20.25 20.25 20.20 20.21 30.0K
14:05 20.21 20.25 20.20 20.25 56.8K
14:10 20.24 20.24 20.20 20.20 12.9K
14:15 20.20 20.21 20.17 20.20 54.3K
14:20 20.20 20.21 20.19 20.21 27.7K
14:25 20.21 20.24 20.21 20.22 34.2K
14:30 20.22 20.23 20.20 20.21 36.3K
14:35 20.22 20.24 20.22 20.23 35.1K
14:40 20.22 20.23 20.21 20.22 25.1K
14:45 20.22 20.23 20.21 20.23 45.1K
14:50 20.23 20.27 20.22 20.26 126.8K
14:55 20.27 20.30 20.27 20.30 123.8K
15:40 20.29 20.29 20.29 20.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available