Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.44 20.23 20.28 174.7K
09:35 20.31 20.35 20.25 20.29 112.3K
09:40 20.27 20.27 20.17 20.20 150.4K
09:45 20.20 20.28 20.20 20.27 65.3K
09:50 20.29 20.29 20.24 20.28 63.7K
09:55 20.28 20.35 20.25 20.28 96.4K
10:00 20.28 20.35 20.28 20.35 38.9K
10:05 20.35 20.35 20.32 20.35 31.7K
10:10 20.35 20.39 20.33 20.33 34.6K
10:15 20.34 20.35 20.26 20.27 75.7K
10:20 20.27 20.27 20.24 20.26 55.8K
10:25 20.26 20.26 20.20 20.22 66.5K
10:30 20.22 20.32 20.21 20.22 71.7K
10:35 20.22 20.32 20.22 20.29 38.5K
10:40 20.28 20.28 20.24 20.26 26.2K
10:45 20.26 20.26 20.22 20.26 24.1K
10:50 20.25 20.34 20.25 20.32 26.1K
10:55 20.33 20.34 20.32 20.34 11.9K
11:00 20.34 20.35 20.32 20.35 16.3K
11:05 20.35 20.36 20.33 20.33 30.9K
11:10 20.34 20.35 20.33 20.34 16.8K
11:15 20.35 20.38 20.34 20.38 30.2K
11:20 20.38 20.40 20.37 20.40 29.1K
11:25 20.40 20.43 20.37 20.42 67.2K
13:00 20.42 20.45 20.33 20.36 87.6K
13:05 20.36 20.38 20.33 20.34 17.9K
13:10 20.35 20.37 20.33 20.33 30.2K
13:15 20.33 20.33 20.27 20.28 46.9K
13:20 20.27 20.32 20.27 20.32 39.3K
13:25 20.31 20.31 20.30 20.31 19.3K
13:30 20.31 20.32 20.29 20.29 18.7K
13:35 20.29 20.29 20.23 20.23 51.0K
13:40 20.24 20.25 20.21 20.22 42.3K
13:45 20.21 20.22 20.18 20.19 62.4K
13:50 20.18 20.19 20.18 20.18 50.5K
13:55 20.18 20.18 20.13 20.15 86.7K
14:00 20.14 20.17 20.13 20.17 56.8K
14:05 20.17 20.18 20.14 20.17 23.1K
14:10 20.17 20.21 20.17 20.21 39.6K
14:15 20.21 20.25 20.21 20.24 10.0K
14:20 20.25 20.25 20.21 20.22 10.5K
14:25 20.22 20.23 20.18 20.23 32.7K
14:30 20.18 20.22 20.17 20.17 21.2K
14:35 20.18 20.21 20.16 20.16 18.4K
14:40 20.19 20.19 20.16 20.17 71.5K
14:45 20.18 20.18 20.16 20.16 26.8K
14:50 20.16 20.18 20.16 20.17 59.0K
14:55 20.17 20.18 20.17 20.17 36.0K
15:40 20.18 20.18 20.18 20.18 22.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available