Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.58 20.58 20.37 20.40 186.3K
09:35 20.37 20.94 20.37 20.94 340.6K
09:40 20.92 21.12 20.80 20.80 650.7K
09:45 20.80 20.94 20.80 20.84 230.4K
09:50 20.84 20.86 20.71 20.71 103.5K
09:55 20.71 20.79 20.71 20.78 77.8K
10:00 20.77 20.77 20.67 20.73 115.4K
10:05 20.73 20.75 20.70 20.71 37.7K
10:10 20.71 20.75 20.71 20.73 26.7K
10:15 20.72 20.77 20.67 20.77 98.4K
10:20 20.77 20.78 20.72 20.73 30.5K
10:25 20.70 20.72 20.69 20.70 47.1K
10:30 20.70 20.70 20.62 20.62 118.8K
10:35 20.62 20.74 20.61 20.66 41.8K
10:40 20.65 20.69 20.63 20.69 48.3K
10:45 20.69 20.69 20.65 20.66 19.0K
10:50 20.66 20.67 20.64 20.64 27.5K
10:55 20.64 20.65 20.63 20.64 31.8K
11:00 20.64 20.68 20.64 20.65 75.7K
11:05 20.67 20.79 20.67 20.79 49.5K
11:10 20.77 20.77 20.71 20.73 22.1K
11:15 20.74 20.75 20.72 20.72 39.6K
11:20 20.72 20.89 20.71 20.88 144.8K
11:25 20.89 20.93 20.81 20.82 58.0K
13:00 20.82 20.93 20.80 20.81 59.4K
13:05 20.81 20.86 20.80 20.84 22.7K
13:10 20.84 20.88 20.84 20.86 36.0K
13:15 20.86 20.86 20.81 20.83 31.9K
13:20 20.82 20.85 20.82 20.85 11.9K
13:25 20.85 20.92 20.84 20.90 49.7K
13:30 20.90 20.90 20.87 20.88 93.1K
13:35 20.87 20.87 20.81 20.81 44.8K
13:40 20.81 20.82 20.77 20.78 64.5K
13:45 20.77 20.81 20.77 20.81 21.7K
13:50 20.82 20.83 20.81 20.82 18.1K
13:55 20.82 20.83 20.82 20.82 11.2K
14:00 20.83 20.83 20.73 20.73 45.0K
14:05 20.74 20.76 20.72 20.72 59.7K
14:10 20.71 20.72 20.64 20.64 104.4K
14:15 20.64 20.68 20.63 20.67 39.3K
14:20 20.68 20.69 20.66 20.69 43.2K
14:25 20.69 20.71 20.69 20.70 25.2K
14:30 20.71 20.71 20.67 20.68 42.6K
14:35 20.68 20.70 20.67 20.67 71.1K
14:40 20.67 20.69 20.66 20.69 44.1K
14:45 20.68 20.69 20.67 20.68 84.9K
14:50 20.68 20.69 20.67 20.69 103.4K
14:55 20.69 20.70 20.68 20.70 30.1K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available