Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.28 20.44 20.23 20.41 112.3K
09:35 20.39 20.45 20.37 20.38 81.2K
09:40 20.41 20.41 20.30 20.32 46.9K
09:45 20.32 20.32 20.27 20.29 19.1K
09:50 20.28 20.29 20.22 20.29 59.8K
09:55 20.30 20.37 20.30 20.36 40.6K
10:00 20.36 20.37 20.30 20.33 19.3K
10:05 20.34 20.37 20.32 20.32 16.4K
10:10 20.32 20.34 20.30 20.33 43.1K
10:15 20.32 20.32 20.25 20.28 75.6K
10:20 20.28 20.28 20.22 20.22 65.1K
10:25 20.22 20.26 20.22 20.22 51.9K
10:30 20.22 20.27 20.22 20.25 32.7K
10:35 20.26 20.27 20.23 20.26 22.6K
10:40 20.24 20.24 20.21 20.21 42.9K
10:45 20.21 20.24 20.20 20.24 33.3K
10:50 20.23 20.23 20.18 20.18 53.6K
10:55 20.18 20.22 20.18 20.20 42.8K
11:00 20.19 20.22 20.19 20.22 5.6K
11:05 20.22 20.25 20.22 20.23 17.6K
11:10 20.23 20.25 20.23 20.23 4.4K
11:15 20.24 20.26 20.23 20.25 21.2K
11:20 20.24 20.26 20.24 20.26 6.6K
11:25 20.26 20.26 20.25 20.25 15.4K
13:00 20.27 20.33 20.26 20.31 67.7K
13:05 20.30 20.34 20.30 20.33 31.7K
13:10 20.32 20.34 20.30 20.34 12.0K
13:15 20.33 20.35 20.33 20.35 27.9K
13:20 20.35 20.36 20.33 20.33 16.8K
13:25 20.34 20.35 20.33 20.34 8.6K
13:30 20.35 20.36 20.30 20.33 50.7K
13:35 20.33 20.36 20.31 20.36 28.2K
13:40 20.35 20.37 20.35 20.36 10.8K
13:45 20.36 20.36 20.33 20.36 17.4K
13:50 20.37 20.37 20.33 20.33 21.9K
13:55 20.34 20.37 20.33 20.37 27.3K
14:00 20.37 20.37 20.34 20.37 9.9K
14:05 20.36 20.37 20.36 20.36 8.0K
14:10 20.36 20.37 20.36 20.37 17.2K
14:15 20.37 20.37 20.36 20.36 6.4K
14:20 20.36 20.36 20.32 20.33 46.4K
14:25 20.33 20.36 20.33 20.36 36.1K
14:30 20.36 20.36 20.35 20.36 12.0K
14:35 20.35 20.35 20.34 20.34 17.9K
14:40 20.35 20.35 20.33 20.34 20.0K
14:45 20.34 20.34 20.33 20.33 16.1K
14:50 20.34 20.34 20.32 20.33 38.2K
14:55 20.34 20.34 20.32 20.34 11.1K
15:40 20.34 20.34 20.34 20.34 12.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available