Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.34 20.34 20.20 20.20 108.2K
09:35 20.20 20.29 20.16 20.27 102.1K
09:40 20.28 20.28 20.16 20.17 54.5K
09:45 20.17 20.25 20.15 20.19 65.3K
09:50 20.19 20.19 20.16 20.17 36.3K
09:55 20.20 20.21 20.16 20.16 17.9K
10:00 20.16 20.18 20.15 20.15 54.4K
10:05 20.15 20.15 20.12 20.12 60.5K
10:10 20.12 20.14 20.09 20.10 86.0K
10:15 20.08 20.11 19.90 19.92 262.6K
10:20 19.92 19.95 19.90 19.95 78.5K
10:25 19.93 19.95 19.87 19.94 159.3K
10:30 19.94 19.94 19.88 19.92 115.7K
10:35 19.91 19.96 19.91 19.95 62.8K
10:40 19.94 19.95 19.88 19.88 75.8K
10:45 19.88 20.02 19.88 20.01 100.9K
10:50 20.01 20.05 19.93 19.96 60.8K
10:55 19.95 19.99 19.94 19.94 25.0K
11:00 19.94 19.94 19.88 19.90 73.3K
11:05 19.90 19.94 19.90 19.92 14.0K
11:10 19.92 19.98 19.92 19.95 17.5K
11:15 19.95 19.99 19.95 19.97 28.9K
11:20 19.97 20.01 19.96 19.96 31.1K
11:25 19.96 20.00 19.96 20.00 8.4K
11:30 19.99 19.99 19.99 19.99 0.1K
13:00 20.01 20.04 19.98 19.98 24.8K
13:05 19.98 20.02 19.95 20.02 21.7K
13:10 20.02 20.06 20.02 20.03 22.2K
13:15 20.03 20.06 20.03 20.04 27.4K
13:20 20.04 20.12 20.04 20.10 22.3K
13:25 20.10 20.13 20.07 20.09 66.0K
13:30 20.09 20.18 20.09 20.13 63.8K
13:35 20.13 20.18 20.11 20.12 39.0K
13:40 20.12 20.17 20.05 20.05 59.2K
13:45 20.05 20.06 20.00 20.01 49.1K
13:50 20.02 20.03 20.01 20.02 24.4K
13:55 20.02 20.04 20.02 20.04 11.0K
14:00 20.03 20.03 20.00 20.00 24.7K
14:05 20.00 20.00 19.96 20.00 35.8K
14:10 19.98 20.00 19.98 19.99 31.2K
14:15 19.99 20.00 19.99 19.99 14.0K
14:20 19.98 20.00 19.97 20.00 24.3K
14:25 20.00 20.00 19.97 19.98 39.5K
14:30 19.98 19.99 19.96 19.99 29.0K
14:35 20.00 20.03 19.99 20.03 26.1K
14:40 20.03 20.03 19.98 19.99 30.6K
14:45 19.99 20.01 19.99 20.01 41.8K
14:50 19.99 20.02 19.99 20.01 49.7K
14:55 20.01 20.07 20.00 20.06 64.6K
15:40 20.06 20.06 20.06 20.06 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available