Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.05 20.05 19.85 20.01 151.3K
09:35 20.00 20.07 19.97 20.01 87.4K
09:40 20.02 20.02 19.93 19.94 38.7K
09:45 19.91 19.95 19.88 19.95 110.9K
09:50 19.95 19.95 19.90 19.90 22.8K
09:55 19.90 19.90 19.85 19.87 76.9K
10:00 19.84 19.88 19.82 19.85 200.1K
10:05 19.85 19.91 19.83 19.90 64.1K
10:10 19.90 19.90 19.87 19.88 22.0K
10:15 19.89 19.89 19.83 19.84 68.8K
10:20 19.84 19.85 19.82 19.83 63.8K
10:25 19.84 19.87 19.83 19.87 43.7K
10:30 19.87 19.87 19.85 19.85 32.5K
10:35 19.85 19.86 19.85 19.86 14.9K
10:40 19.85 19.86 19.84 19.86 37.5K
10:45 19.86 19.87 19.84 19.86 42.5K
10:50 19.86 19.87 19.85 19.85 28.7K
10:55 19.86 19.87 19.85 19.87 20.2K
11:00 19.86 19.86 19.84 19.85 38.4K
11:05 19.85 19.86 19.84 19.85 11.9K
11:10 19.85 20.01 19.85 20.00 78.3K
11:15 19.96 20.07 19.96 20.06 39.6K
11:20 20.06 20.14 20.06 20.13 114.5K
11:25 20.13 20.29 20.13 20.16 182.1K
13:00 20.18 20.19 20.07 20.07 58.0K
13:05 20.07 20.10 20.06 20.08 29.5K
13:10 20.07 20.07 20.05 20.05 10.9K
13:15 20.05 20.07 20.05 20.06 23.5K
13:20 20.07 20.08 20.06 20.06 8.0K
13:25 20.07 20.10 20.07 20.10 7.2K
13:30 20.09 20.14 20.09 20.14 11.7K
13:35 20.15 20.16 20.13 20.15 20.7K
13:40 20.14 20.14 20.12 20.13 6.1K
13:45 20.12 20.15 20.12 20.15 14.8K
13:50 20.15 20.16 20.13 20.13 15.0K
13:55 20.13 20.19 20.12 20.19 40.6K
14:00 20.19 20.19 20.15 20.18 19.2K
14:05 20.18 20.18 20.14 20.14 44.3K
14:10 20.13 20.14 20.12 20.14 5.9K
14:15 20.12 20.16 20.12 20.16 21.7K
14:20 20.16 20.17 20.15 20.15 11.4K
14:25 20.15 20.19 20.14 20.19 20.4K
14:30 20.19 20.19 20.16 20.18 38.6K
14:35 20.18 20.18 20.15 20.16 10.3K
14:40 20.16 20.17 20.16 20.17 9.4K
14:45 20.17 20.18 20.15 20.18 42.2K
14:50 20.16 20.17 20.14 20.17 25.6K
14:55 20.16 20.18 20.14 20.16 40.2K
15:40 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available