Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.17 20.25 20.11 20.19 122.1K
09:35 20.18 20.49 20.18 20.47 247.6K
09:40 20.46 20.47 20.37 20.37 146.3K
09:45 20.37 20.53 20.37 20.52 270.5K
09:50 20.52 20.76 20.51 20.68 388.5K
09:55 20.69 20.86 20.67 20.72 311.0K
10:00 20.72 20.77 20.66 20.70 76.3K
10:05 20.70 20.73 20.64 20.72 76.8K
10:10 20.74 20.74 20.64 20.67 57.1K
10:15 20.67 20.70 20.63 20.70 68.4K
10:20 20.70 20.72 20.67 20.71 45.0K
10:25 20.72 20.73 20.68 20.68 52.2K
10:30 20.68 20.69 20.67 20.67 13.1K
10:35 20.66 20.67 20.63 20.66 32.6K
10:40 20.65 20.66 20.60 20.64 34.5K
10:45 20.65 21.00 20.63 20.83 632.9K
10:50 20.83 20.83 20.80 20.82 63.3K
10:55 20.80 20.81 20.75 20.75 47.8K
11:00 20.77 20.78 20.73 20.75 19.5K
11:05 20.75 20.78 20.74 20.78 31.7K
11:10 20.77 20.78 20.76 20.77 18.6K
11:15 20.77 20.83 20.75 20.83 98.5K
11:20 20.84 20.84 20.80 20.81 24.1K
11:25 20.80 20.85 20.80 20.85 55.2K
11:30 20.87 20.87 20.87 20.87 5.1K
13:00 20.86 20.95 20.82 20.84 134.3K
13:05 20.85 20.85 20.82 20.82 20.7K
13:10 20.83 20.83 20.78 20.81 82.9K
13:15 20.80 20.81 20.79 20.79 26.3K
13:20 20.79 20.80 20.75 20.78 88.8K
13:25 20.77 20.77 20.69 20.69 85.4K
13:30 20.68 20.75 20.68 20.75 43.3K
13:35 20.75 20.75 20.72 20.73 15.5K
13:40 20.74 20.80 20.73 20.79 63.2K
13:45 20.79 20.79 20.76 20.77 12.3K
13:50 20.77 20.78 20.76 20.76 14.2K
13:55 20.77 20.78 20.76 20.77 22.0K
14:00 20.76 20.77 20.75 20.75 22.3K
14:05 20.75 20.76 20.73 20.75 17.7K
14:10 20.75 20.75 20.70 20.74 80.8K
14:15 20.73 20.76 20.73 20.75 27.7K
14:20 20.75 20.80 20.73 20.79 68.6K
14:25 20.80 20.80 20.76 20.78 34.5K
14:30 20.77 20.78 20.75 20.75 21.4K
14:35 20.76 20.78 20.75 20.75 63.1K
14:40 20.75 20.75 20.72 20.74 45.0K
14:45 20.73 20.74 20.71 20.71 42.3K
14:50 20.71 20.73 20.68 20.70 145.6K
14:55 20.69 20.69 20.63 20.65 164.9K
15:40 20.71 20.71 20.71 20.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available