Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.80 21.33 20.69 21.12 965.8K
09:35 21.13 21.23 20.97 20.98 136.2K
09:40 20.99 20.99 20.87 20.94 139.1K
09:45 20.95 20.96 20.88 20.90 38.6K
09:50 20.90 20.92 20.80 20.82 77.2K
09:55 20.80 20.82 20.77 20.81 64.4K
10:00 20.82 20.83 20.77 20.78 68.7K
10:05 20.78 20.78 20.75 20.76 66.4K
10:10 20.76 20.78 20.72 20.74 79.0K
10:15 20.74 20.83 20.74 20.81 37.4K
10:20 20.82 20.87 20.77 20.82 69.2K
10:25 20.83 20.85 20.81 20.85 21.9K
10:30 20.85 20.86 20.78 20.78 54.2K
10:35 20.77 20.78 20.72 20.73 48.9K
10:40 20.73 20.75 20.69 20.69 64.0K
10:45 20.70 20.70 20.61 20.65 136.9K
10:50 20.63 20.66 20.62 20.66 31.8K
10:55 20.66 20.66 20.63 20.64 37.6K
11:00 20.63 20.64 20.62 20.62 57.2K
11:05 20.62 20.62 20.59 20.60 64.2K
11:10 20.60 20.64 20.60 20.64 29.6K
11:15 20.64 20.67 20.64 20.64 21.5K
11:20 20.64 20.65 20.62 20.65 14.9K
11:25 20.65 20.68 20.65 20.67 20.3K
13:00 20.68 20.76 20.68 20.68 17.7K
13:05 20.67 20.67 20.65 20.67 14.2K
13:10 20.67 20.67 20.62 20.62 16.9K
13:15 20.64 20.65 20.63 20.64 7.0K
13:20 20.63 20.64 20.63 20.64 14.0K
13:25 20.65 20.66 20.62 20.63 45.2K
13:30 20.63 20.68 20.63 20.67 51.7K
13:35 20.68 20.68 20.65 20.66 24.8K
13:40 20.66 20.66 20.63 20.63 23.0K
13:45 20.63 20.64 20.62 20.64 14.9K
13:50 20.64 20.67 20.63 20.64 23.5K
13:55 20.64 20.70 20.64 20.67 10.1K
14:00 20.68 20.70 20.65 20.67 24.7K
14:05 20.68 20.70 20.67 20.70 10.4K
14:10 20.70 20.73 20.68 20.73 25.5K
14:15 20.73 20.74 20.67 20.70 40.5K
14:20 20.69 20.70 20.68 20.70 33.4K
14:25 20.70 20.75 20.69 20.69 51.2K
14:30 20.69 20.71 20.67 20.67 29.5K
14:35 20.66 20.67 20.64 20.65 48.0K
14:40 20.65 20.66 20.64 20.66 43.3K
14:45 20.66 20.68 20.64 20.65 83.4K
14:50 20.67 20.71 20.65 20.70 55.1K
14:55 20.70 20.73 20.69 20.70 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available