Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 20.93 20.98 421.8K
09:35 20.96 20.96 20.80 20.84 408.9K
09:40 20.84 20.91 20.76 20.91 239.9K
09:45 20.91 21.00 20.85 21.00 200.4K
09:50 21.02 21.15 21.02 21.15 111.3K
09:55 21.14 21.16 21.07 21.08 101.7K
10:00 21.10 21.21 21.08 21.19 100.2K
10:05 21.20 21.20 21.06 21.10 112.9K
10:10 21.10 21.15 21.10 21.11 69.7K
10:15 21.11 21.14 21.10 21.12 44.2K
10:20 21.11 21.12 21.06 21.08 46.6K
10:25 21.08 21.17 21.08 21.12 70.8K
10:30 21.11 21.13 21.08 21.08 99.8K
10:35 21.08 21.11 21.05 21.11 63.0K
10:40 21.11 21.13 21.10 21.11 35.5K
10:45 21.11 21.26 21.10 21.21 169.9K
10:50 21.21 21.21 21.15 21.16 30.8K
10:55 21.15 21.26 21.15 21.25 52.5K
11:00 21.26 21.30 21.25 21.30 80.8K
11:05 21.30 21.35 21.29 21.34 136.4K
11:10 21.36 21.38 21.29 21.32 87.0K
11:15 21.33 21.37 21.31 21.31 85.0K
11:20 21.33 21.37 21.32 21.33 82.1K
11:25 21.32 21.34 21.31 21.31 80.8K
13:00 21.32 21.44 21.25 21.43 321.8K
13:05 21.43 21.65 21.42 21.65 436.1K
13:10 21.66 21.75 21.52 21.52 266.4K
13:15 21.52 21.52 21.44 21.47 94.6K
13:20 21.47 21.50 21.42 21.48 58.7K
13:25 21.49 21.49 21.44 21.47 63.4K
13:30 21.48 21.50 21.42 21.43 78.9K
13:35 21.42 21.50 21.40 21.44 180.5K
13:40 21.44 21.44 21.35 21.38 191.0K
13:45 21.38 21.38 21.35 21.36 32.4K
13:50 21.35 21.42 21.31 21.41 90.9K
13:55 21.40 21.41 21.37 21.37 55.9K
14:00 21.37 21.41 21.37 21.38 52.0K
14:05 21.40 21.43 21.40 21.41 50.8K
14:10 21.41 21.42 21.39 21.40 39.3K
14:15 21.39 21.42 21.38 21.40 64.0K
14:20 21.41 21.42 21.40 21.42 17.9K
14:25 21.42 21.43 21.41 21.42 73.1K
14:30 21.41 21.45 21.37 21.38 164.2K
14:35 21.38 21.38 21.35 21.36 55.3K
14:40 21.36 21.38 21.35 21.35 79.1K
14:45 21.35 21.35 21.33 21.33 118.1K
14:50 21.32 21.34 21.31 21.31 151.0K
14:55 21.30 21.32 21.28 21.28 78.1K
15:40 21.29 21.29 21.29 21.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available