Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.16 21.01 21.16 259.4K
09:35 21.12 21.19 21.11 21.11 134.5K
09:40 21.11 21.20 21.10 21.19 180.7K
09:45 21.18 21.19 21.13 21.19 124.4K
09:50 21.20 21.24 21.19 21.20 103.0K
09:55 21.21 21.23 21.19 21.19 174.2K
10:00 21.19 21.20 21.15 21.15 48.5K
10:05 21.15 21.16 21.12 21.13 50.6K
10:10 21.13 21.16 21.10 21.13 92.0K
10:15 21.10 21.22 21.10 21.21 74.7K
10:20 21.20 21.23 21.17 21.22 85.2K
10:25 21.23 21.25 21.21 21.25 156.1K
10:30 21.24 21.30 21.23 21.28 219.4K
10:35 21.28 21.36 21.28 21.33 168.6K
10:40 21.34 21.40 21.33 21.40 221.2K
10:45 21.41 21.44 21.40 21.40 146.5K
10:50 21.40 21.41 21.33 21.33 106.4K
10:55 21.33 21.38 21.31 21.37 121.3K
11:00 21.38 21.39 21.36 21.37 33.3K
11:05 21.36 21.38 21.35 21.35 22.2K
11:10 21.35 21.35 21.34 21.35 48.9K
11:15 21.35 21.35 21.32 21.32 29.6K
11:20 21.32 21.34 21.32 21.32 31.5K
11:25 21.32 21.33 21.30 21.33 19.5K
13:00 21.33 21.34 21.28 21.30 95.9K
13:05 21.29 21.29 21.26 21.27 31.8K
13:10 21.27 21.27 21.20 21.23 48.1K
13:15 21.22 21.24 21.18 21.20 54.5K
13:20 21.20 21.29 21.20 21.27 83.8K
13:25 21.27 21.31 21.27 21.30 62.4K
13:30 21.30 21.31 21.29 21.29 40.5K
13:35 21.30 21.30 21.28 21.29 21.5K
13:40 21.29 21.29 21.27 21.27 61.5K
13:45 21.26 21.26 21.17 21.20 181.0K
13:50 21.22 21.24 21.21 21.21 71.0K
13:55 21.21 21.22 21.21 21.21 11.8K
14:00 21.21 21.21 21.17 21.17 29.3K
14:05 21.17 21.20 21.14 21.20 130.1K
14:10 21.20 21.22 21.19 21.21 30.8K
14:15 21.21 21.24 21.20 21.23 70.1K
14:20 21.23 21.23 21.19 21.19 31.4K
14:25 21.18 21.19 21.16 21.17 35.9K
14:30 21.17 21.20 21.16 21.19 47.3K
14:35 21.19 21.19 21.16 21.18 45.9K
14:40 21.18 21.20 21.17 21.19 79.3K
14:45 21.19 21.20 21.17 21.19 91.7K
14:50 21.20 21.22 21.19 21.21 111.8K
14:55 21.20 21.21 21.16 21.20 67.9K
15:40 21.18 21.18 21.18 21.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available