Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.26 21.26 21.11 21.21 175.6K
09:35 21.20 21.29 21.20 21.25 130.0K
09:40 21.25 21.25 21.21 21.21 107.5K
09:45 21.20 21.25 21.17 21.24 106.2K
09:50 21.22 21.26 21.18 21.18 104.9K
09:55 21.20 21.25 21.19 21.25 87.4K
10:00 21.25 21.29 21.24 21.26 88.3K
10:05 21.26 21.27 21.24 21.25 37.3K
10:10 21.26 21.27 21.23 21.25 34.3K
10:15 21.26 21.26 21.22 21.22 69.3K
10:20 21.21 21.23 21.18 21.19 57.5K
10:25 21.19 21.29 21.18 21.29 67.2K
10:30 21.28 21.32 21.27 21.29 80.5K
10:35 21.29 21.30 21.27 21.30 43.3K
10:40 21.30 21.30 21.26 21.26 46.3K
10:45 21.27 21.28 21.22 21.23 22.9K
10:50 21.23 21.25 21.23 21.25 15.3K
10:55 21.24 21.28 21.23 21.27 40.7K
11:00 21.28 21.30 21.28 21.30 35.6K
11:05 21.30 21.31 21.30 21.30 67.2K
11:10 21.30 21.30 21.25 21.25 18.6K
11:15 21.25 21.31 21.25 21.28 43.6K
11:20 21.28 21.29 21.26 21.26 52.9K
11:25 21.26 21.28 21.23 21.25 57.3K
13:00 21.27 21.27 21.20 21.21 104.0K
13:05 21.21 21.21 21.18 21.18 94.6K
13:10 21.18 21.23 21.16 21.20 70.6K
13:15 21.20 21.21 21.19 21.21 19.1K
13:20 21.20 21.20 21.18 21.19 37.1K
13:25 21.18 21.20 21.16 21.16 65.5K
13:30 21.16 21.16 21.13 21.15 73.1K
13:35 21.15 21.17 21.15 21.15 70.7K
13:40 21.15 21.16 21.13 21.15 110.1K
13:45 21.15 21.15 21.11 21.12 101.9K
13:50 21.12 21.13 21.11 21.12 78.8K
13:55 21.12 21.13 21.12 21.12 37.2K
14:00 21.13 21.15 21.13 21.14 70.5K
14:05 21.14 21.15 21.14 21.15 41.7K
14:10 21.15 21.15 21.13 21.14 64.9K
14:15 21.14 21.15 21.14 21.14 33.0K
14:20 21.15 21.16 21.14 21.14 37.1K
14:25 21.15 21.16 21.14 21.15 30.0K
14:30 21.15 21.19 21.15 21.17 76.4K
14:35 21.18 21.19 21.16 21.17 70.1K
14:40 21.17 21.17 21.12 21.12 178.8K
14:45 21.12 21.14 21.12 21.12 117.0K
14:50 21.12 21.15 21.12 21.15 133.9K
14:55 21.14 21.15 21.14 21.15 60.0K
15:40 21.15 21.15 21.15 21.15 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available