27.44
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.26 | 21.26 | 21.11 | 21.21 | 175.6K |
09:35 | 21.20 | 21.29 | 21.20 | 21.25 | 130.0K |
09:40 | 21.25 | 21.25 | 21.21 | 21.21 | 107.5K |
09:45 | 21.20 | 21.25 | 21.17 | 21.24 | 106.2K |
09:50 | 21.22 | 21.26 | 21.18 | 21.18 | 104.9K |
09:55 | 21.20 | 21.25 | 21.19 | 21.25 | 87.4K |
10:00 | 21.25 | 21.29 | 21.24 | 21.26 | 88.3K |
10:05 | 21.26 | 21.27 | 21.24 | 21.25 | 37.3K |
10:10 | 21.26 | 21.27 | 21.23 | 21.25 | 34.3K |
10:15 | 21.26 | 21.26 | 21.22 | 21.22 | 69.3K |
10:20 | 21.21 | 21.23 | 21.18 | 21.19 | 57.5K |
10:25 | 21.19 | 21.29 | 21.18 | 21.29 | 67.2K |
10:30 | 21.28 | 21.32 | 21.27 | 21.29 | 80.5K |
10:35 | 21.29 | 21.30 | 21.27 | 21.30 | 43.3K |
10:40 | 21.30 | 21.30 | 21.26 | 21.26 | 46.3K |
10:45 | 21.27 | 21.28 | 21.22 | 21.23 | 22.9K |
10:50 | 21.23 | 21.25 | 21.23 | 21.25 | 15.3K |
10:55 | 21.24 | 21.28 | 21.23 | 21.27 | 40.7K |
11:00 | 21.28 | 21.30 | 21.28 | 21.30 | 35.6K |
11:05 | 21.30 | 21.31 | 21.30 | 21.30 | 67.2K |
11:10 | 21.30 | 21.30 | 21.25 | 21.25 | 18.6K |
11:15 | 21.25 | 21.31 | 21.25 | 21.28 | 43.6K |
11:20 | 21.28 | 21.29 | 21.26 | 21.26 | 52.9K |
11:25 | 21.26 | 21.28 | 21.23 | 21.25 | 57.3K |
13:00 | 21.27 | 21.27 | 21.20 | 21.21 | 104.0K |
13:05 | 21.21 | 21.21 | 21.18 | 21.18 | 94.6K |
13:10 | 21.18 | 21.23 | 21.16 | 21.20 | 70.6K |
13:15 | 21.20 | 21.21 | 21.19 | 21.21 | 19.1K |
13:20 | 21.20 | 21.20 | 21.18 | 21.19 | 37.1K |
13:25 | 21.18 | 21.20 | 21.16 | 21.16 | 65.5K |
13:30 | 21.16 | 21.16 | 21.13 | 21.15 | 73.1K |
13:35 | 21.15 | 21.17 | 21.15 | 21.15 | 70.7K |
13:40 | 21.15 | 21.16 | 21.13 | 21.15 | 110.1K |
13:45 | 21.15 | 21.15 | 21.11 | 21.12 | 101.9K |
13:50 | 21.12 | 21.13 | 21.11 | 21.12 | 78.8K |
13:55 | 21.12 | 21.13 | 21.12 | 21.12 | 37.2K |
14:00 | 21.13 | 21.15 | 21.13 | 21.14 | 70.5K |
14:05 | 21.14 | 21.15 | 21.14 | 21.15 | 41.7K |
14:10 | 21.15 | 21.15 | 21.13 | 21.14 | 64.9K |
14:15 | 21.14 | 21.15 | 21.14 | 21.14 | 33.0K |
14:20 | 21.15 | 21.16 | 21.14 | 21.14 | 37.1K |
14:25 | 21.15 | 21.16 | 21.14 | 21.15 | 30.0K |
14:30 | 21.15 | 21.19 | 21.15 | 21.17 | 76.4K |
14:35 | 21.18 | 21.19 | 21.16 | 21.17 | 70.1K |
14:40 | 21.17 | 21.17 | 21.12 | 21.12 | 178.8K |
14:45 | 21.12 | 21.14 | 21.12 | 21.12 | 117.0K |
14:50 | 21.12 | 21.15 | 21.12 | 21.15 | 133.9K |
14:55 | 21.14 | 21.15 | 21.14 | 21.15 | 60.0K |
15:40 | 21.15 | 21.15 | 21.15 | 21.15 | 51.5K |