Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.17 21.25 21.10 21.13 145.7K
09:35 21.13 21.14 21.08 21.13 160.8K
09:40 21.13 21.16 21.10 21.16 120.7K
09:45 21.17 21.19 21.10 21.12 152.4K
09:50 21.11 21.14 21.09 21.09 116.9K
09:55 21.08 21.14 21.06 21.13 74.2K
10:00 21.12 21.13 21.04 21.05 178.4K
10:05 21.05 21.05 21.01 21.02 127.1K
10:10 21.02 21.08 20.96 21.05 254.3K
10:15 21.05 21.10 21.04 21.05 50.6K
10:20 21.05 21.08 21.05 21.08 34.3K
10:25 21.08 21.10 21.08 21.09 22.4K
10:30 21.10 21.14 21.09 21.11 44.7K
10:35 21.11 21.24 21.09 21.24 163.3K
10:40 21.25 21.29 21.24 21.27 233.5K
10:45 21.26 21.27 21.23 21.23 62.4K
10:50 21.23 21.24 21.19 21.22 64.5K
10:55 21.23 21.25 21.22 21.23 30.3K
11:00 21.23 21.24 21.22 21.23 37.4K
11:05 21.24 21.25 21.22 21.23 30.2K
11:10 21.22 21.23 21.21 21.21 11.8K
11:15 21.22 21.24 21.21 21.23 39.9K
11:20 21.22 21.23 21.21 21.23 10.4K
11:25 21.22 21.24 21.21 21.24 45.3K
13:00 21.21 21.24 21.20 21.20 43.7K
13:05 21.18 21.18 21.16 21.17 39.5K
13:10 21.16 21.18 21.16 21.17 24.4K
13:15 21.18 21.20 21.17 21.19 29.9K
13:20 21.18 21.19 21.17 21.19 15.3K
13:25 21.18 21.18 21.13 21.14 56.3K
13:30 21.13 21.14 21.10 21.11 20.2K
13:35 21.11 21.11 21.09 21.10 30.3K
13:40 21.10 21.10 21.09 21.10 50.6K
13:45 21.09 21.11 21.09 21.10 22.3K
13:50 21.09 21.09 21.06 21.07 37.9K
13:55 21.08 21.10 21.07 21.10 25.6K
14:00 21.10 21.11 21.08 21.11 16.9K
14:05 21.11 21.11 21.09 21.10 28.7K
14:10 21.11 21.11 21.08 21.09 19.6K
14:15 21.10 21.10 21.08 21.08 15.9K
14:20 21.09 21.10 21.08 21.10 16.6K
14:25 21.10 21.10 21.09 21.09 18.9K
14:30 21.10 21.11 21.09 21.11 33.5K
14:35 21.11 21.16 21.11 21.14 28.5K
14:40 21.14 21.17 21.12 21.16 53.0K
14:45 21.17 21.19 21.16 21.17 66.0K
14:50 21.17 21.17 21.15 21.16 69.0K
14:55 21.16 21.17 21.14 21.14 54.8K
15:40 21.16 21.16 21.16 21.16 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available