Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.71 20.85 20.64 20.79 445.9K
09:35 20.80 20.86 20.77 20.84 214.7K
09:40 20.85 20.95 20.84 20.86 269.0K
09:45 20.85 20.93 20.85 20.92 146.9K
09:50 20.91 20.92 20.86 20.89 200.5K
09:55 20.89 20.91 20.87 20.89 89.1K
10:00 20.90 20.92 20.86 20.90 172.4K
10:05 20.91 20.91 20.85 20.85 82.1K
10:10 20.85 20.86 20.84 20.85 32.0K
10:15 20.85 20.86 20.84 20.84 38.9K
10:20 20.85 20.85 20.80 20.80 54.0K
10:25 20.79 20.79 20.77 20.77 110.4K
10:30 20.77 20.78 20.75 20.75 23.0K
10:35 20.75 20.80 20.75 20.79 14.7K
10:40 20.79 20.83 20.79 20.79 23.6K
10:45 20.78 20.84 20.78 20.82 73.2K
10:50 20.83 20.84 20.79 20.79 21.6K
10:55 20.78 20.79 20.78 20.79 10.8K
11:00 20.81 20.81 20.79 20.79 25.4K
11:05 20.79 20.80 20.75 20.75 36.4K
11:10 20.75 20.78 20.75 20.77 9.0K
11:15 20.77 20.80 20.77 20.79 39.3K
11:20 20.79 20.79 20.77 20.77 7.7K
11:25 20.78 20.79 20.76 20.79 15.1K
13:00 20.80 20.80 20.78 20.79 30.5K
13:05 20.77 20.79 20.77 20.79 36.8K
13:10 20.78 20.79 20.77 20.78 22.2K
13:15 20.78 20.82 20.77 20.82 59.6K
13:20 20.81 20.81 20.78 20.80 38.6K
13:25 20.80 20.80 20.79 20.80 13.0K
13:30 20.80 20.81 20.80 20.80 13.4K
13:35 20.80 20.81 20.77 20.78 40.1K
13:40 20.79 20.79 20.76 20.76 69.0K
13:45 20.76 20.78 20.75 20.78 40.3K
13:50 20.77 20.77 20.76 20.76 18.8K
13:55 20.76 20.77 20.75 20.77 55.2K
14:00 20.76 20.77 20.75 20.76 22.3K
14:05 20.76 20.78 20.76 20.77 18.3K
14:10 20.77 20.78 20.76 20.78 28.2K
14:15 20.78 20.79 20.78 20.78 13.7K
14:20 20.78 20.79 20.77 20.78 17.4K
14:25 20.78 20.81 20.78 20.80 70.0K
14:30 20.80 20.81 20.80 20.81 16.6K
14:35 20.80 20.81 20.79 20.79 41.9K
14:40 20.80 20.80 20.78 20.79 34.2K
14:45 20.79 20.80 20.78 20.79 46.8K
14:50 20.78 20.81 20.78 20.80 93.9K
14:55 20.79 20.80 20.79 20.80 34.5K
15:40 20.81 20.81 20.81 20.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available