Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 20.87 20.71 20.78 90.7K
09:35 20.78 20.78 20.70 20.73 305.9K
09:40 20.73 20.73 20.63 20.68 309.1K
09:45 20.68 20.70 20.61 20.61 164.2K
09:50 20.61 20.61 20.57 20.57 224.9K
09:55 20.58 20.62 20.58 20.60 110.6K
10:00 20.60 20.67 20.59 20.67 90.6K
10:05 20.67 20.70 20.66 20.70 20.1K
10:10 20.70 20.71 20.62 20.64 93.9K
10:15 20.64 20.65 20.62 20.62 27.6K
10:20 20.63 20.63 20.61 20.62 30.8K
10:25 20.62 20.64 20.62 20.62 42.3K
10:30 20.62 20.62 20.61 20.62 44.7K
10:35 20.61 20.63 20.61 20.62 20.1K
10:40 20.62 20.63 20.62 20.63 18.3K
10:45 20.63 20.63 20.59 20.59 51.3K
10:50 20.59 20.61 20.59 20.61 29.2K
10:55 20.61 20.61 20.57 20.58 148.3K
11:00 20.58 20.59 20.57 20.59 21.1K
11:05 20.60 20.60 20.58 20.58 24.7K
11:10 20.59 20.64 20.59 20.63 61.9K
11:15 20.63 20.63 20.61 20.61 7.0K
11:20 20.61 20.63 20.59 20.61 26.0K
11:25 20.64 20.64 20.60 20.62 23.7K
13:00 20.62 20.62 20.59 20.61 24.3K
13:05 20.61 20.62 20.60 20.62 19.0K
13:10 20.62 20.62 20.61 20.61 9.1K
13:15 20.61 20.61 20.60 20.60 15.5K
13:20 20.59 20.60 20.58 20.60 92.1K
13:25 20.59 20.60 20.58 20.58 15.7K
13:30 20.59 20.64 20.58 20.63 44.7K
13:35 20.62 20.62 20.60 20.61 6.3K
13:40 20.61 20.65 20.61 20.63 39.1K
13:45 20.64 20.68 20.63 20.65 33.2K
13:50 20.65 20.67 20.65 20.65 16.2K
13:55 20.67 20.70 20.67 20.68 83.4K
14:00 20.68 20.71 20.68 20.69 55.5K
14:05 20.69 20.74 20.69 20.72 50.3K
14:10 20.72 20.73 20.71 20.73 11.7K
14:15 20.73 20.73 20.71 20.72 12.5K
14:20 20.72 20.73 20.70 20.70 40.4K
14:25 20.70 20.74 20.70 20.72 56.1K
14:30 20.73 20.79 20.73 20.79 56.1K
14:35 20.78 20.79 20.77 20.77 32.0K
14:40 20.77 20.79 20.76 20.79 42.9K
14:45 20.79 20.79 20.76 20.76 44.3K
14:50 20.76 20.78 20.74 20.75 61.3K
14:55 20.74 20.78 20.74 20.77 21.1K
15:40 20.79 20.79 20.79 20.79 35.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available