Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.85 20.98 20.81 20.83 245.4K
09:35 20.83 20.89 20.80 20.88 128.6K
09:40 20.87 20.93 20.86 20.93 273.7K
09:45 20.92 20.93 20.82 20.86 66.8K
09:50 20.86 20.89 20.84 20.84 67.1K
09:55 20.86 20.88 20.80 20.84 48.9K
10:00 20.81 20.85 20.81 20.84 71.6K
10:05 20.83 20.84 20.79 20.79 102.7K
10:10 20.80 20.82 20.77 20.79 43.5K
10:15 20.79 20.80 20.76 20.76 44.5K
10:20 20.76 20.76 20.71 20.74 90.2K
10:25 20.75 20.75 20.65 20.67 144.0K
10:30 20.68 20.69 20.66 20.68 112.6K
10:35 20.69 20.70 20.67 20.70 67.4K
10:40 20.69 20.70 20.67 20.70 72.5K
10:45 20.68 20.70 20.68 20.68 31.0K
10:50 20.68 20.68 20.67 20.68 61.8K
10:55 20.68 20.69 20.67 20.69 28.8K
11:00 20.69 20.71 20.69 20.71 18.1K
11:05 20.71 20.73 20.69 20.70 32.8K
11:10 20.70 20.71 20.69 20.70 12.2K
11:15 20.70 20.71 20.69 20.69 25.3K
11:20 20.69 20.70 20.67 20.67 47.0K
11:25 20.67 20.69 20.61 20.61 120.3K
13:00 20.62 20.65 20.61 20.64 50.8K
13:05 20.65 20.66 20.63 20.63 59.5K
13:10 20.63 20.69 20.63 20.67 90.0K
13:15 20.65 20.68 20.64 20.68 52.8K
13:20 20.65 20.67 20.63 20.64 75.1K
13:25 20.63 20.66 20.63 20.65 33.3K
13:30 20.65 20.67 20.65 20.66 55.3K
13:35 20.65 20.65 20.63 20.63 81.3K
13:40 20.63 20.64 20.61 20.61 140.2K
13:45 20.60 20.61 20.56 20.57 198.5K
13:50 20.57 20.62 20.57 20.61 42.1K
13:55 20.61 20.62 20.61 20.61 10.0K
14:00 20.63 20.64 20.62 20.62 35.9K
14:05 20.62 20.64 20.60 20.61 39.4K
14:10 20.62 20.63 20.61 20.61 9.9K
14:15 20.61 20.63 20.60 20.60 24.5K
14:20 20.60 20.61 20.60 20.60 25.4K
14:25 20.60 20.63 20.60 20.63 18.4K
14:30 20.64 20.65 20.62 20.63 13.8K
14:35 20.63 20.65 20.63 20.64 40.8K
14:40 20.64 20.66 20.63 20.64 19.5K
14:45 20.64 20.64 20.61 20.63 54.3K
14:50 20.63 20.65 20.63 20.65 46.9K
14:55 20.64 20.65 20.63 20.65 28.9K
15:40 20.69 20.69 20.69 20.69 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available