Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.68 20.54 20.59 199.9K
09:35 20.59 20.59 20.55 20.57 104.1K
09:40 20.58 20.58 20.47 20.49 252.0K
09:45 20.49 20.54 20.48 20.52 92.4K
09:50 20.50 20.51 20.47 20.48 81.4K
09:55 20.49 20.49 20.45 20.45 118.7K
10:00 20.45 20.49 20.43 20.46 69.8K
10:05 20.47 20.53 20.47 20.48 56.5K
10:10 20.48 20.49 20.46 20.49 45.7K
10:15 20.50 20.50 20.47 20.50 41.7K
10:20 20.50 20.50 20.45 20.46 67.8K
10:25 20.47 20.47 20.41 20.41 60.9K
10:30 20.41 20.42 20.36 20.36 105.2K
10:35 20.35 20.38 20.33 20.34 74.9K
10:40 20.34 20.39 20.33 20.39 22.0K
10:45 20.38 20.39 20.37 20.38 43.1K
10:50 20.37 20.38 20.37 20.38 31.0K
10:55 20.39 20.40 20.37 20.38 36.1K
11:00 20.39 20.40 20.38 20.39 40.4K
11:05 20.40 20.41 20.39 20.39 19.9K
11:10 20.39 20.40 20.37 20.37 82.2K
11:15 20.37 20.42 20.37 20.42 37.7K
11:20 20.42 20.43 20.40 20.40 28.5K
11:25 20.40 20.43 20.39 20.42 16.6K
13:00 20.43 20.45 20.42 20.42 20.4K
13:05 20.42 20.44 20.42 20.42 52.8K
13:10 20.41 20.43 20.41 20.42 13.2K
13:15 20.41 20.43 20.40 20.40 35.4K
13:20 20.39 20.39 20.38 20.39 40.1K
13:25 20.38 20.39 20.36 20.38 29.6K
13:30 20.39 20.39 20.37 20.38 25.8K
13:35 20.37 20.38 20.37 20.37 16.6K
13:40 20.37 20.37 20.36 20.37 24.3K
13:45 20.37 20.39 20.36 20.39 38.9K
13:50 20.39 20.39 20.37 20.38 9.4K
13:55 20.38 20.38 20.36 20.36 25.7K
14:00 20.36 20.41 20.36 20.41 57.7K
14:05 20.41 20.43 20.41 20.42 9.7K
14:10 20.42 20.42 20.40 20.41 12.8K
14:15 20.42 20.44 20.41 20.43 24.8K
14:20 20.42 20.45 20.42 20.44 26.9K
14:25 20.43 20.46 20.43 20.46 20.2K
14:30 20.46 20.47 20.44 20.47 21.5K
14:35 20.46 20.48 20.45 20.47 17.6K
14:40 20.47 20.49 20.47 20.47 36.6K
14:45 20.46 20.49 20.46 20.49 35.7K
14:50 20.49 20.50 20.48 20.48 37.1K
14:55 20.48 20.49 20.47 20.48 29.2K
15:40 20.48 20.48 20.48 20.48 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available