Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.49 20.22 20.22 180.9K
09:35 20.21 20.24 20.18 20.19 244.0K
09:40 20.20 20.20 20.10 20.10 374.6K
09:45 20.11 20.19 20.11 20.15 77.8K
09:50 20.15 20.16 20.07 20.08 213.7K
09:55 20.07 20.12 20.06 20.11 88.9K
10:00 20.11 20.14 20.10 20.12 86.3K
10:05 20.13 20.13 20.10 20.10 43.2K
10:10 20.11 20.11 20.02 20.02 238.9K
10:15 20.02 20.02 19.98 20.00 251.3K
10:20 20.00 20.02 19.98 20.02 89.1K
10:25 20.04 20.04 20.01 20.04 22.4K
10:30 20.05 20.08 20.03 20.08 32.4K
10:35 20.08 20.14 20.07 20.08 75.8K
10:40 20.09 20.12 20.09 20.11 8.2K
10:45 20.11 20.12 20.10 20.12 31.3K
10:50 20.11 20.13 20.10 20.12 56.0K
10:55 20.11 20.11 20.09 20.10 30.2K
11:00 20.10 20.17 20.10 20.14 59.6K
11:05 20.14 20.15 20.14 20.15 21.9K
11:10 20.15 20.17 20.14 20.17 28.1K
11:15 20.16 20.16 20.13 20.13 16.2K
11:20 20.12 20.14 20.12 20.13 17.7K
11:25 20.13 20.17 20.12 20.16 41.3K
13:00 20.17 20.19 20.17 20.17 33.4K
13:05 20.17 20.17 20.14 20.16 26.6K
13:10 20.16 20.16 20.15 20.16 16.6K
13:15 20.16 20.17 20.14 20.14 22.0K
13:20 20.15 20.16 20.12 20.13 25.0K
13:25 20.12 20.14 20.12 20.14 20.0K
13:30 20.13 20.14 20.13 20.13 54.3K
13:35 20.12 20.13 20.11 20.13 44.3K
13:40 20.12 20.12 20.08 20.09 37.3K
13:45 20.08 20.10 20.08 20.09 30.4K
13:50 20.05 20.07 20.04 20.07 144.3K
13:55 20.07 20.08 20.04 20.08 79.2K
14:00 20.07 20.07 20.01 20.01 96.4K
14:05 20.01 20.08 20.00 20.08 67.8K
14:10 20.09 20.09 20.04 20.07 54.9K
14:15 20.07 20.12 20.07 20.10 110.6K
14:20 20.11 20.13 20.11 20.12 61.9K
14:25 20.12 20.12 20.10 20.10 41.8K
14:30 20.10 20.12 20.10 20.11 71.1K
14:35 20.13 20.13 20.11 20.11 18.4K
14:40 20.12 20.13 20.11 20.12 25.7K
14:45 20.12 20.13 20.11 20.12 27.1K
14:50 20.12 20.12 20.11 20.12 33.2K
14:55 20.12 20.12 20.11 20.11 32.4K
15:40 20.14 20.14 20.14 20.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available