Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.92 20.08 19.92 19.98 173.8K
09:35 19.98 20.14 19.96 20.12 111.2K
09:40 20.12 20.15 20.07 20.08 76.5K
09:45 20.08 20.14 20.05 20.10 60.0K
09:50 20.12 20.24 20.12 20.22 149.4K
09:55 20.22 20.24 20.21 20.22 104.4K
10:00 20.23 20.30 20.23 20.26 176.8K
10:05 20.25 20.28 20.24 20.28 67.6K
10:10 20.28 20.28 20.25 20.25 54.8K
10:15 20.24 20.27 20.24 20.27 42.9K
10:20 20.27 20.28 20.26 20.26 28.9K
10:25 20.27 20.28 20.25 20.25 36.8K
10:30 20.26 20.28 20.26 20.28 21.1K
10:35 20.28 20.30 20.28 20.29 94.2K
10:40 20.29 20.36 20.29 20.34 125.0K
10:45 20.33 20.34 20.27 20.29 26.8K
10:50 20.29 20.33 20.29 20.33 68.7K
10:55 20.34 20.54 20.34 20.54 490.8K
11:00 20.54 20.54 20.45 20.45 136.5K
11:05 20.45 20.46 20.44 20.45 20.9K
11:10 20.45 20.45 20.42 20.42 46.0K
11:15 20.48 20.48 20.45 20.45 61.1K
11:20 20.44 20.45 20.43 20.43 11.2K
11:25 20.44 20.44 20.38 20.41 17.7K
13:00 20.44 20.44 20.36 20.38 42.0K
13:05 20.37 20.39 20.37 20.37 21.3K
13:10 20.38 20.40 20.38 20.39 16.9K
13:15 20.39 20.40 20.37 20.40 19.6K
13:20 20.40 20.40 20.36 20.37 23.5K
13:25 20.38 20.38 20.35 20.36 21.0K
13:30 20.36 20.37 20.34 20.37 19.2K
13:35 20.38 20.39 20.38 20.38 17.5K
13:40 20.38 20.39 20.35 20.36 18.9K
13:45 20.36 20.36 20.34 20.34 3.9K
13:50 20.36 20.43 20.35 20.39 114.6K
13:55 20.42 20.42 20.39 20.39 16.2K
14:00 20.39 20.40 20.39 20.40 9.9K
14:05 20.40 20.41 20.39 20.41 12.3K
14:10 20.41 20.43 20.40 20.42 35.6K
14:15 20.42 20.48 20.42 20.48 111.7K
14:20 20.46 20.48 20.46 20.48 23.2K
14:25 20.47 20.52 20.47 20.52 108.8K
14:30 20.51 20.53 20.50 20.52 80.3K
14:35 20.52 20.53 20.51 20.51 29.5K
14:40 20.51 20.51 20.50 20.50 60.8K
14:45 20.50 20.53 20.49 20.53 175.0K
14:50 20.53 20.54 20.51 20.54 155.9K
14:55 20.54 20.54 20.52 20.53 87.3K
15:40 20.52 20.52 20.52 20.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available