Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.85 20.60 20.76 534.2K
09:35 20.77 20.77 20.66 20.66 244.1K
09:40 20.66 20.68 20.57 20.62 86.7K
09:45 20.61 20.68 20.60 20.68 90.9K
09:50 20.67 20.70 20.66 20.70 54.2K
09:55 20.69 20.70 20.61 20.61 69.6K
10:00 20.60 20.62 20.59 20.59 69.3K
10:05 20.60 20.66 20.60 20.62 67.5K
10:10 20.62 20.64 20.60 20.60 33.9K
10:15 20.61 20.61 20.55 20.55 102.8K
10:20 20.55 20.58 20.55 20.57 35.3K
10:25 20.57 20.57 20.52 20.55 43.7K
10:30 20.55 20.55 20.53 20.55 19.2K
10:35 20.54 20.57 20.54 20.57 33.6K
10:40 20.56 20.57 20.55 20.55 18.1K
10:45 20.56 20.59 20.56 20.58 23.3K
10:50 20.57 20.62 20.56 20.62 36.0K
10:55 20.61 20.69 20.61 20.68 52.6K
11:00 20.68 20.69 20.66 20.69 78.0K
11:05 20.68 20.75 20.66 20.75 99.4K
11:10 20.72 20.75 20.71 20.74 78.0K
11:15 20.64 20.72 20.64 20.72 60.7K
11:20 20.72 20.73 20.70 20.72 31.3K
11:25 20.69 20.72 20.68 20.68 19.1K
13:00 20.69 20.69 20.65 20.66 41.8K
13:05 20.66 20.67 20.64 20.65 25.5K
13:10 20.65 20.66 20.64 20.66 17.9K
13:15 20.65 20.66 20.64 20.65 15.0K
13:20 20.65 20.66 20.64 20.66 19.9K
13:25 20.66 20.67 20.65 20.66 14.3K
13:30 20.65 20.66 20.62 20.64 21.9K
13:35 20.64 20.65 20.64 20.64 7.1K
13:40 20.65 20.65 20.61 20.65 114.7K
13:45 20.64 20.64 20.60 20.63 37.2K
13:50 20.63 20.63 20.62 20.63 19.3K
13:55 20.62 20.63 20.60 20.63 17.3K
14:00 20.63 20.65 20.62 20.65 14.5K
14:05 20.64 20.72 20.64 20.70 77.6K
14:10 20.70 20.74 20.68 20.71 71.1K
14:15 20.70 20.70 20.68 20.68 21.0K
14:20 20.68 20.70 20.68 20.68 26.4K
14:25 20.69 20.69 20.68 20.68 33.6K
14:30 20.69 20.74 20.68 20.70 149.7K
14:35 20.69 20.72 20.69 20.71 84.2K
14:40 20.71 20.73 20.71 20.71 56.7K
14:45 20.72 20.73 20.71 20.72 80.5K
14:50 20.71 20.79 20.71 20.79 253.7K
14:55 20.78 20.79 20.76 20.76 82.5K
15:40 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available