27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.12 | 24.09 | 24.26 | 11,313.4K |
| 09:35 | 24.26 | 25.12 | 24.26 | 25.12 | 3,246.6K |
| 09:40 | 25.12 | 25.12 | 25.12 | 25.12 | 719.7K |
| 09:45 | 25.12 | 25.12 | 25.12 | 25.12 | 241.5K |
| 09:50 | 25.12 | 25.12 | 25.12 | 25.12 | 951.8K |
| 09:55 | 25.12 | 25.12 | 25.12 | 25.12 | 2,489.3K |
| 10:00 | 25.12 | 25.12 | 25.12 | 25.12 | 129.8K |
| 10:05 | 25.12 | 25.12 | 25.12 | 25.12 | 130.0K |
| 10:10 | 25.12 | 25.12 | 25.12 | 25.12 | 537.1K |
| 10:15 | 25.12 | 25.12 | 25.12 | 25.12 | 139.2K |
| 10:20 | 25.12 | 25.12 | 25.12 | 25.12 | 67.6K |
| 10:25 | 25.12 | 25.12 | 25.12 | 25.12 | 149.4K |
| 10:30 | 25.12 | 25.12 | 25.12 | 25.12 | 371.5K |
| 10:35 | 25.12 | 25.12 | 25.12 | 25.12 | 35.3K |
| 10:40 | 25.12 | 25.12 | 25.12 | 25.12 | 36.5K |
| 10:45 | 25.12 | 25.12 | 25.12 | 25.12 | 14.4K |
| 10:50 | 25.12 | 25.12 | 25.12 | 25.12 | 18.5K |
| 10:55 | 25.12 | 25.12 | 25.12 | 25.12 | 26.5K |
| 11:00 | 25.12 | 25.12 | 25.12 | 25.12 | 37.6K |
| 11:05 | 25.12 | 25.12 | 25.12 | 25.12 | 74.9K |
| 11:10 | 25.12 | 25.12 | 25.12 | 25.12 | 57.8K |
| 11:15 | 25.12 | 25.12 | 25.12 | 25.12 | 70.7K |
| 11:20 | 25.12 | 25.12 | 25.12 | 25.12 | 16.4K |
| 11:25 | 25.12 | 25.12 | 25.12 | 25.12 | 6.5K |
| 13:00 | 25.12 | 25.12 | 25.12 | 25.12 | 146.9K |
| 13:05 | 25.12 | 25.12 | 25.12 | 25.12 | 9.1K |
| 13:10 | 25.12 | 25.12 | 25.12 | 25.12 | 7.1K |
| 13:15 | 25.12 | 25.12 | 25.12 | 25.12 | 8.6K |
| 13:20 | 25.12 | 25.12 | 25.12 | 25.12 | 4.4K |
| 13:25 | 25.12 | 25.12 | 25.12 | 25.12 | 3.1K |
| 13:30 | 25.12 | 25.12 | 25.12 | 25.12 | 28.9K |
| 13:35 | 25.12 | 25.12 | 25.12 | 25.12 | 12.7K |
| 13:40 | 25.12 | 25.12 | 25.12 | 25.12 | 12.7K |
| 13:45 | 25.12 | 25.12 | 25.12 | 25.12 | 38.1K |
| 13:50 | 25.12 | 25.12 | 25.12 | 25.12 | 11.7K |
| 13:55 | 25.12 | 25.12 | 25.12 | 25.12 | 4.9K |
| 14:00 | 25.12 | 25.12 | 25.12 | 25.12 | 7.5K |
| 14:05 | 25.12 | 25.12 | 25.12 | 25.12 | 9.0K |
| 14:10 | 25.12 | 25.12 | 25.12 | 25.12 | 12.7K |
| 14:15 | 25.12 | 25.12 | 25.12 | 25.12 | 13.8K |
| 14:20 | 25.12 | 25.12 | 25.12 | 25.12 | 20.2K |
| 14:25 | 25.12 | 25.12 | 25.12 | 25.12 | 7.6K |
| 14:30 | 25.12 | 25.12 | 25.12 | 25.12 | 12.3K |
| 14:35 | 25.12 | 25.12 | 25.12 | 25.12 | 7.6K |
| 14:40 | 25.12 | 25.12 | 25.12 | 25.12 | 1.8K |
| 14:45 | 25.12 | 25.12 | 25.12 | 25.12 | 23.2K |
| 14:50 | 25.12 | 25.12 | 25.12 | 25.12 | 25.6K |
| 14:55 | 25.12 | 25.12 | 25.12 | 25.12 | 161.5K |
| 15:40 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |