27.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.86 | 25.88 | 26.14 | 11,369.0K |
| 09:35 | 26.12 | 26.12 | 25.12 | 25.42 | 2,992.1K |
| 09:40 | 25.46 | 25.68 | 25.13 | 25.35 | 1,726.1K |
| 09:45 | 25.34 | 26.36 | 25.30 | 25.81 | 1,701.5K |
| 09:50 | 25.79 | 25.79 | 25.30 | 25.46 | 835.1K |
| 09:55 | 25.50 | 25.62 | 25.50 | 25.56 | 554.0K |
| 10:00 | 25.56 | 25.56 | 25.35 | 25.41 | 489.2K |
| 10:05 | 25.41 | 25.47 | 25.27 | 25.27 | 427.7K |
| 10:10 | 25.27 | 25.27 | 24.68 | 24.68 | 896.2K |
| 10:15 | 24.67 | 24.88 | 24.40 | 24.78 | 839.1K |
| 10:20 | 24.78 | 24.96 | 24.78 | 24.93 | 213.9K |
| 10:25 | 24.93 | 25.00 | 24.80 | 24.84 | 256.9K |
| 10:30 | 24.83 | 25.00 | 24.73 | 24.99 | 246.0K |
| 10:35 | 24.99 | 25.60 | 24.95 | 25.37 | 701.1K |
| 10:40 | 25.37 | 25.41 | 25.17 | 25.25 | 285.3K |
| 10:45 | 25.25 | 25.53 | 25.24 | 25.38 | 301.2K |
| 10:50 | 25.40 | 25.50 | 25.25 | 25.25 | 234.6K |
| 10:55 | 25.25 | 25.25 | 25.13 | 25.18 | 118.9K |
| 11:00 | 25.18 | 25.20 | 25.00 | 25.00 | 145.7K |
| 11:05 | 25.00 | 25.01 | 24.85 | 24.96 | 125.1K |
| 11:10 | 24.97 | 25.09 | 24.89 | 24.95 | 140.0K |
| 11:15 | 24.95 | 25.07 | 24.91 | 25.01 | 91.5K |
| 11:20 | 25.01 | 25.05 | 24.92 | 24.94 | 88.9K |
| 11:25 | 24.92 | 25.09 | 24.91 | 25.04 | 136.7K |
| 11:30 | 25.04 | 25.04 | 25.04 | 25.04 | 2.0K |
| 13:00 | 25.07 | 25.08 | 24.62 | 24.79 | 379.5K |
| 13:05 | 24.73 | 24.79 | 24.63 | 24.72 | 135.7K |
| 13:10 | 24.71 | 24.73 | 24.62 | 24.65 | 170.1K |
| 13:15 | 24.65 | 24.70 | 24.65 | 24.66 | 103.4K |
| 13:20 | 24.67 | 24.68 | 24.51 | 24.67 | 356.0K |
| 13:25 | 24.68 | 24.68 | 24.57 | 24.58 | 147.3K |
| 13:30 | 24.57 | 24.71 | 24.56 | 24.71 | 197.3K |
| 13:35 | 24.69 | 24.76 | 24.54 | 24.55 | 208.6K |
| 13:40 | 24.55 | 24.55 | 24.40 | 24.40 | 447.7K |
| 13:45 | 24.40 | 24.50 | 24.36 | 24.44 | 365.0K |
| 13:50 | 24.44 | 24.45 | 24.22 | 24.29 | 419.8K |
| 13:55 | 24.29 | 24.36 | 24.20 | 24.23 | 421.8K |
| 14:00 | 24.23 | 24.46 | 24.23 | 24.42 | 261.6K |
| 14:05 | 24.43 | 24.44 | 24.30 | 24.33 | 168.3K |
| 14:10 | 24.30 | 24.36 | 24.28 | 24.29 | 185.8K |
| 14:15 | 24.28 | 24.29 | 24.20 | 24.24 | 245.6K |
| 14:20 | 24.22 | 24.26 | 24.20 | 24.22 | 145.3K |
| 14:25 | 24.22 | 24.24 | 24.18 | 24.18 | 299.6K |
| 14:30 | 24.19 | 24.21 | 24.13 | 24.14 | 307.9K |
| 14:35 | 24.14 | 24.22 | 24.07 | 24.07 | 391.4K |
| 14:40 | 24.09 | 24.13 | 24.01 | 24.01 | 491.1K |
| 14:45 | 24.02 | 24.15 | 24.01 | 24.12 | 399.1K |
| 14:50 | 24.12 | 24.26 | 24.12 | 24.26 | 475.4K |
| 14:55 | 24.33 | 24.40 | 24.03 | 24.05 | 303.9K |
| 15:40 | 24.05 | 24.05 | 24.05 | 24.05 | 345.6K |