28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.97 | 23.98 | 23.46 | 23.76 | 4,506.3K |
| 09:35 | 23.70 | 24.30 | 23.70 | 23.83 | 1,005.3K |
| 09:40 | 23.84 | 23.88 | 23.60 | 23.68 | 834.9K |
| 09:45 | 23.67 | 23.72 | 23.61 | 23.65 | 642.9K |
| 09:50 | 23.65 | 23.72 | 23.55 | 23.63 | 644.1K |
| 09:55 | 23.65 | 23.74 | 23.59 | 23.59 | 372.1K |
| 10:00 | 23.59 | 23.73 | 23.58 | 23.70 | 293.8K |
| 10:05 | 23.71 | 24.13 | 23.68 | 23.97 | 537.4K |
| 10:10 | 23.97 | 23.97 | 23.81 | 23.93 | 332.1K |
| 10:15 | 23.90 | 24.18 | 23.90 | 24.14 | 494.1K |
| 10:20 | 24.12 | 24.64 | 24.02 | 24.64 | 1,738.1K |
| 10:25 | 24.66 | 24.66 | 24.40 | 24.57 | 1,119.1K |
| 10:30 | 24.55 | 24.90 | 24.51 | 24.90 | 1,484.8K |
| 10:35 | 24.94 | 24.95 | 24.75 | 24.78 | 902.0K |
| 10:40 | 24.76 | 24.90 | 24.75 | 24.77 | 534.1K |
| 10:45 | 24.78 | 24.78 | 24.60 | 24.64 | 395.2K |
| 10:50 | 24.64 | 24.73 | 24.60 | 24.60 | 312.3K |
| 10:55 | 24.60 | 24.60 | 24.44 | 24.53 | 300.5K |
| 11:00 | 24.51 | 24.60 | 24.50 | 24.58 | 124.4K |
| 11:05 | 24.58 | 24.60 | 24.51 | 24.53 | 99.9K |
| 11:10 | 24.55 | 24.64 | 24.53 | 24.63 | 115.9K |
| 11:15 | 24.62 | 24.62 | 24.56 | 24.59 | 67.9K |
| 11:20 | 24.60 | 24.62 | 24.57 | 24.59 | 102.7K |
| 11:25 | 24.58 | 24.61 | 24.36 | 24.61 | 313.5K |
| 11:30 | 24.61 | 24.61 | 24.61 | 24.61 | 2.4K |
| 13:00 | 24.61 | 24.61 | 24.42 | 24.51 | 370.3K |
| 13:05 | 24.51 | 24.60 | 24.50 | 24.53 | 92.5K |
| 13:10 | 24.53 | 24.55 | 24.46 | 24.47 | 108.6K |
| 13:15 | 24.46 | 24.55 | 24.46 | 24.52 | 114.0K |
| 13:20 | 24.52 | 24.52 | 24.46 | 24.49 | 104.8K |
| 13:25 | 24.49 | 24.53 | 24.47 | 24.47 | 92.5K |
| 13:30 | 24.47 | 24.49 | 24.46 | 24.47 | 102.9K |
| 13:35 | 24.47 | 24.52 | 24.47 | 24.50 | 79.9K |
| 13:40 | 24.50 | 24.51 | 24.49 | 24.51 | 124.5K |
| 13:45 | 24.51 | 24.58 | 24.50 | 24.56 | 138.8K |
| 13:50 | 24.56 | 24.59 | 24.50 | 24.50 | 109.4K |
| 13:55 | 24.50 | 24.55 | 24.50 | 24.54 | 67.5K |
| 14:00 | 24.54 | 24.54 | 24.48 | 24.48 | 189.7K |
| 14:05 | 24.48 | 24.51 | 24.47 | 24.48 | 104.9K |
| 14:10 | 24.47 | 24.48 | 24.40 | 24.41 | 141.0K |
| 14:15 | 24.40 | 24.41 | 24.35 | 24.39 | 163.3K |
| 14:20 | 24.40 | 24.51 | 24.40 | 24.50 | 109.2K |
| 14:25 | 24.50 | 24.56 | 24.50 | 24.52 | 169.8K |
| 14:30 | 24.52 | 24.55 | 24.50 | 24.55 | 157.9K |
| 14:35 | 24.55 | 24.55 | 24.49 | 24.49 | 160.2K |
| 14:40 | 24.49 | 24.54 | 24.48 | 24.54 | 216.7K |
| 14:45 | 24.53 | 24.60 | 24.52 | 24.53 | 405.1K |
| 14:50 | 24.52 | 24.54 | 24.47 | 24.48 | 472.5K |
| 14:55 | 24.48 | 24.53 | 24.48 | 24.53 | 217.9K |
| 15:40 | 24.55 | 24.55 | 24.55 | 24.55 | 198.1K |