28.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.09 | 24.55 | 24.04 | 24.38 | 1,733.1K |
| 09:35 | 24.38 | 24.54 | 24.32 | 24.37 | 661.4K |
| 09:40 | 24.37 | 24.37 | 24.11 | 24.20 | 670.7K |
| 09:45 | 24.20 | 24.21 | 24.10 | 24.11 | 570.7K |
| 09:50 | 24.11 | 24.23 | 24.04 | 24.10 | 657.9K |
| 09:55 | 24.10 | 24.15 | 24.01 | 24.14 | 432.7K |
| 10:00 | 24.14 | 24.48 | 24.13 | 24.22 | 369.1K |
| 10:05 | 24.18 | 24.36 | 24.18 | 24.35 | 198.6K |
| 10:10 | 24.33 | 24.35 | 24.23 | 24.25 | 275.0K |
| 10:15 | 24.25 | 24.25 | 24.11 | 24.13 | 231.6K |
| 10:20 | 24.13 | 24.21 | 24.11 | 24.21 | 185.3K |
| 10:25 | 24.19 | 24.19 | 24.10 | 24.11 | 209.6K |
| 10:30 | 24.12 | 24.15 | 24.06 | 24.13 | 241.6K |
| 10:35 | 24.14 | 24.14 | 24.06 | 24.13 | 186.7K |
| 10:40 | 24.12 | 24.13 | 24.07 | 24.09 | 149.3K |
| 10:45 | 24.08 | 24.16 | 24.07 | 24.11 | 210.8K |
| 10:50 | 24.16 | 24.16 | 24.08 | 24.08 | 106.1K |
| 10:55 | 24.08 | 24.09 | 23.96 | 23.96 | 376.4K |
| 11:00 | 23.95 | 24.03 | 23.95 | 23.98 | 211.4K |
| 11:05 | 23.97 | 24.02 | 23.94 | 23.98 | 197.3K |
| 11:10 | 23.97 | 23.98 | 23.88 | 23.88 | 293.2K |
| 11:15 | 23.89 | 23.98 | 23.88 | 23.94 | 188.9K |
| 11:20 | 23.93 | 24.05 | 23.92 | 24.04 | 121.7K |
| 11:25 | 24.03 | 24.10 | 24.02 | 24.05 | 93.4K |
| 11:30 | 24.06 | 24.06 | 24.06 | 24.06 | 0.2K |
| 13:00 | 24.04 | 24.13 | 24.02 | 24.13 | 214.3K |
| 13:05 | 24.10 | 24.10 | 24.02 | 24.10 | 105.3K |
| 13:10 | 24.10 | 24.11 | 24.05 | 24.06 | 123.8K |
| 13:15 | 24.07 | 24.10 | 24.06 | 24.08 | 98.9K |
| 13:20 | 24.08 | 24.14 | 24.06 | 24.06 | 139.8K |
| 13:25 | 24.06 | 24.06 | 24.01 | 24.01 | 96.9K |
| 13:30 | 24.01 | 24.07 | 24.01 | 24.05 | 128.5K |
| 13:35 | 24.04 | 24.06 | 23.95 | 23.95 | 199.2K |
| 13:40 | 23.96 | 24.06 | 23.95 | 24.00 | 122.0K |
| 13:45 | 23.99 | 24.04 | 23.97 | 23.99 | 78.6K |
| 13:50 | 23.98 | 24.02 | 23.97 | 24.01 | 94.9K |
| 13:55 | 24.01 | 24.03 | 23.98 | 24.02 | 98.7K |
| 14:00 | 24.02 | 24.04 | 24.00 | 24.00 | 124.5K |
| 14:05 | 24.00 | 24.04 | 23.99 | 24.03 | 135.4K |
| 14:10 | 24.02 | 24.03 | 24.00 | 24.02 | 75.1K |
| 14:15 | 24.01 | 24.07 | 24.00 | 24.07 | 116.0K |
| 14:20 | 24.07 | 24.13 | 24.07 | 24.10 | 137.5K |
| 14:25 | 24.09 | 24.16 | 24.09 | 24.14 | 125.5K |
| 14:30 | 24.14 | 24.17 | 24.10 | 24.12 | 166.9K |
| 14:35 | 24.12 | 24.14 | 24.08 | 24.09 | 139.4K |
| 14:40 | 24.10 | 24.13 | 24.09 | 24.09 | 224.4K |
| 14:45 | 24.08 | 24.10 | 24.06 | 24.07 | 261.2K |
| 14:50 | 24.08 | 24.12 | 24.07 | 24.12 | 395.3K |
| 14:55 | 24.11 | 24.15 | 24.11 | 24.15 | 222.7K |
| 15:40 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0K |