Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.54 23.59 23.31 23.39 595.8K
09:35 23.42 23.53 23.31 23.41 306.8K
09:40 23.39 23.60 23.37 23.55 196.4K
09:45 23.55 23.60 23.55 23.56 206.5K
09:50 23.57 23.71 23.54 23.64 292.7K
09:55 23.64 23.66 23.60 23.66 148.4K
10:00 23.66 23.66 23.61 23.63 147.9K
10:05 23.63 23.66 23.60 23.63 128.5K
10:10 23.63 23.66 23.63 23.63 154.0K
10:15 23.63 23.64 23.61 23.64 126.6K
10:20 23.64 23.67 23.63 23.66 104.2K
10:25 23.65 23.68 23.65 23.68 116.4K
10:30 23.68 23.69 23.65 23.65 97.4K
10:35 23.65 23.66 23.63 23.66 116.8K
10:40 23.65 23.70 23.65 23.70 100.3K
10:45 23.70 23.71 23.63 23.66 319.7K
10:50 23.65 23.65 23.63 23.65 86.2K
10:55 23.68 23.69 23.66 23.67 109.5K
11:00 23.67 23.69 23.65 23.65 74.4K
11:05 23.66 23.67 23.62 23.64 88.8K
11:10 23.64 23.68 23.64 23.66 36.1K
11:15 23.67 23.68 23.66 23.67 69.7K
11:20 23.67 23.84 23.66 23.84 193.1K
11:25 23.84 23.84 23.77 23.79 153.2K
13:00 23.79 23.94 23.79 23.91 432.6K
13:05 23.93 24.00 23.90 23.96 465.2K
13:10 23.96 24.04 23.93 23.98 399.9K
13:15 24.00 24.00 23.91 23.91 169.2K
13:20 23.92 23.92 23.88 23.92 173.5K
13:25 23.90 23.92 23.82 23.83 137.8K
13:30 23.84 23.91 23.83 23.91 185.7K
13:35 23.92 24.00 23.89 23.95 283.4K
13:40 23.99 24.00 23.91 23.91 225.7K
13:45 23.93 23.96 23.92 23.93 82.6K
13:50 23.92 23.99 23.92 23.97 157.2K
13:55 23.98 24.13 23.92 24.10 526.7K
14:00 24.12 24.32 24.06 24.25 744.2K
14:05 24.24 24.41 24.23 24.29 829.7K
14:10 24.28 24.32 24.21 24.27 388.2K
14:15 24.28 24.31 24.22 24.23 281.1K
14:20 24.23 24.24 24.16 24.19 269.4K
14:25 24.19 24.20 24.12 24.16 276.7K
14:30 24.16 24.19 24.14 24.19 228.2K
14:35 24.20 24.26 24.18 24.23 347.1K
14:40 24.23 24.25 24.20 24.24 336.9K
14:45 24.23 24.27 24.21 24.26 382.7K
14:50 24.26 24.29 24.22 24.27 626.9K
14:55 24.27 24.30 24.27 24.30 227.6K
15:40 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available