Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 23.73 23.88 1,144.3K
09:35 23.88 23.95 23.80 23.88 536.4K
09:40 23.87 23.91 23.80 23.88 241.7K
09:45 23.89 23.89 23.84 23.89 226.5K
09:50 23.89 23.93 23.86 23.86 171.7K
09:55 23.86 23.87 23.79 23.79 341.9K
10:00 23.78 23.78 23.61 23.65 564.0K
10:05 23.65 23.75 23.61 23.72 279.8K
10:10 23.71 23.75 23.67 23.67 166.1K
10:15 23.68 23.68 23.63 23.64 151.7K
10:20 23.64 23.65 23.58 23.61 308.2K
10:25 23.60 23.67 23.57 23.67 147.3K
10:30 23.68 23.70 23.67 23.68 64.1K
10:35 23.69 23.80 23.69 23.80 118.0K
10:40 23.80 23.82 23.76 23.81 129.5K
10:45 23.82 23.83 23.78 23.81 66.0K
10:50 23.82 23.88 23.81 23.88 57.9K
10:55 23.87 23.90 23.85 23.85 78.8K
11:00 23.84 23.94 23.84 23.93 154.7K
11:05 23.93 23.97 23.90 23.93 86.6K
11:10 23.93 23.98 23.93 23.95 75.5K
11:15 23.95 23.99 23.95 23.96 68.3K
11:20 23.96 24.00 23.96 24.00 63.6K
11:25 24.00 24.05 23.98 24.03 73.7K
13:00 24.03 24.16 24.03 24.05 159.1K
13:05 24.03 24.14 24.02 24.14 119.8K
13:10 24.14 24.14 24.01 24.05 170.0K
13:15 24.05 24.14 24.04 24.13 183.6K
13:20 24.13 24.15 24.04 24.04 103.5K
13:25 24.05 24.10 24.02 24.04 122.0K
13:30 24.04 24.12 24.01 24.01 123.3K
13:35 24.01 24.04 23.95 24.04 187.5K
13:40 24.04 24.04 24.00 24.00 57.8K
13:45 24.00 24.00 23.94 23.94 89.9K
13:50 23.94 23.99 23.89 23.95 145.0K
13:55 23.97 23.99 23.91 23.92 84.2K
14:00 23.92 24.01 23.92 24.01 68.3K
14:05 24.02 24.02 23.99 23.99 58.9K
14:10 24.00 24.01 23.95 23.99 65.9K
14:15 24.00 24.02 23.96 24.00 121.8K
14:20 23.98 23.99 23.95 23.95 57.1K
14:25 23.95 23.97 23.93 23.96 99.9K
14:30 23.96 24.08 23.96 24.08 135.2K
14:35 24.07 24.08 24.03 24.05 128.7K
14:40 24.06 24.06 24.03 24.04 167.3K
14:45 24.04 24.06 24.04 24.05 164.5K
14:50 24.04 24.05 24.01 24.03 250.8K
14:55 24.03 24.05 24.02 24.05 110.5K
15:40 24.06 24.06 24.06 24.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available