Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.87 24.09 23.85 23.95 456.6K
09:35 23.98 24.33 23.93 24.30 558.4K
09:40 24.30 24.30 24.17 24.17 320.3K
09:45 24.16 24.30 24.14 24.28 301.6K
09:50 24.27 24.35 24.21 24.33 467.9K
09:55 24.33 24.34 24.21 24.28 284.9K
10:00 24.27 24.33 24.25 24.32 320.5K
10:05 24.32 24.32 24.29 24.31 224.4K
10:10 24.31 24.31 24.27 24.28 139.3K
10:15 24.27 24.42 24.27 24.41 522.1K
10:20 24.41 24.44 24.37 24.39 338.4K
10:25 24.40 24.53 24.40 24.50 474.9K
10:30 24.49 24.52 24.45 24.51 207.1K
10:35 24.50 24.59 24.50 24.51 343.4K
10:40 24.50 24.52 24.48 24.48 186.7K
10:45 24.49 24.50 24.40 24.40 167.3K
10:50 24.41 24.44 24.40 24.40 98.1K
10:55 24.40 24.40 24.34 24.37 212.2K
11:00 24.36 24.40 24.36 24.40 116.7K
11:05 24.41 24.44 24.37 24.37 58.7K
11:10 24.37 24.37 24.28 24.33 206.6K
11:15 24.33 24.33 24.21 24.22 230.2K
11:20 24.22 24.29 24.21 24.21 90.3K
11:25 24.21 24.24 24.13 24.24 162.1K
11:30 24.25 24.25 24.25 24.25 0.1K
13:00 24.28 24.47 24.25 24.33 278.4K
13:05 24.33 24.34 24.25 24.26 78.5K
13:10 24.29 24.38 24.28 24.35 65.4K
13:15 24.35 24.37 24.32 24.33 67.4K
13:20 24.34 24.37 24.27 24.29 70.0K
13:25 24.29 24.35 24.29 24.35 74.3K
13:30 24.35 24.42 24.33 24.42 139.4K
13:35 24.42 24.48 24.36 24.44 137.3K
13:40 24.44 24.44 24.37 24.38 45.8K
13:45 24.37 24.45 24.36 24.45 57.2K
13:50 24.45 24.45 24.40 24.41 51.9K
13:55 24.42 24.43 24.39 24.41 74.0K
14:00 24.42 24.45 24.41 24.45 108.8K
14:05 24.45 24.46 24.43 24.45 127.2K
14:10 24.45 24.47 24.44 24.46 65.1K
14:15 24.46 24.49 24.45 24.45 194.8K
14:20 24.47 24.47 24.43 24.44 174.5K
14:25 24.44 24.46 24.44 24.45 97.1K
14:30 24.45 24.50 24.45 24.50 178.8K
14:35 24.49 24.53 24.46 24.53 288.4K
14:40 24.53 24.60 24.52 24.60 492.3K
14:45 24.60 24.77 24.60 24.70 655.6K
14:50 24.69 24.70 24.62 24.64 422.8K
14:55 24.65 24.69 24.64 24.68 171.1K
15:40 24.69 24.69 24.69 24.69 217.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available