Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.40 24.89 24.40 24.69 789.8K
09:35 24.70 24.70 24.30 24.31 427.1K
09:40 24.31 24.41 24.24 24.33 412.6K
09:45 24.33 24.40 24.31 24.34 226.9K
09:50 24.35 24.37 24.23 24.24 245.5K
09:55 24.23 24.30 24.18 24.24 223.5K
10:00 24.25 24.30 24.25 24.27 139.5K
10:05 24.27 24.32 24.27 24.30 86.8K
10:10 24.30 24.34 24.28 24.30 113.1K
10:15 24.29 24.40 24.29 24.39 179.0K
10:20 24.39 24.39 24.33 24.33 54.8K
10:25 24.35 24.45 24.35 24.35 270.4K
10:30 24.35 24.35 24.30 24.30 83.3K
10:35 24.29 24.33 24.28 24.30 61.3K
10:40 24.30 24.30 24.26 24.27 55.7K
10:45 24.27 24.36 24.26 24.32 68.0K
10:50 24.32 24.40 24.30 24.35 148.0K
10:55 24.34 24.36 24.34 24.34 41.1K
11:00 24.34 24.34 24.31 24.33 21.0K
11:05 24.33 24.34 24.32 24.33 32.8K
11:10 24.33 24.36 24.33 24.35 53.2K
11:15 24.35 24.35 24.30 24.31 78.1K
11:20 24.31 24.31 24.29 24.29 76.1K
11:25 24.29 24.29 24.27 24.28 77.9K
13:00 24.28 24.35 24.26 24.27 117.1K
13:05 24.27 24.27 24.22 24.22 145.9K
13:10 24.22 24.25 24.21 24.25 87.1K
13:15 24.25 24.29 24.25 24.26 39.8K
13:20 24.26 24.27 24.23 24.24 53.9K
13:25 24.25 24.25 24.23 24.23 40.1K
13:30 24.23 24.23 24.16 24.20 338.7K
13:35 24.20 24.25 24.18 24.19 74.2K
13:40 24.19 24.20 24.17 24.17 117.0K
13:45 24.17 24.17 24.07 24.09 299.5K
13:50 24.10 24.12 24.07 24.07 199.0K
13:55 24.07 24.07 23.91 23.95 390.5K
14:00 23.95 24.10 23.94 24.09 87.2K
14:05 24.10 24.12 24.05 24.12 71.9K
14:10 24.11 24.12 24.02 24.09 81.3K
14:15 24.11 24.11 23.94 23.94 95.5K
14:20 23.93 23.93 23.83 23.86 308.7K
14:25 23.87 23.89 23.71 23.72 288.1K
14:30 23.72 23.89 23.69 23.89 193.8K
14:35 23.88 23.88 23.70 23.75 161.8K
14:40 23.70 23.71 23.65 23.70 189.2K
14:45 23.69 23.70 23.60 23.66 270.6K
14:50 23.67 23.67 23.40 23.46 268.0K
14:55 23.46 23.47 23.43 23.45 179.2K
15:40 23.45 23.45 23.45 23.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available