Hwaway Tech

001380
🏛️ china →
27.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.49 23.80 23.49 23.75 421.7K
09:35 23.73 23.87 23.71 23.83 382.1K
09:40 23.83 23.85 23.67 23.70 283.5K
09:45 23.68 23.78 23.68 23.74 278.3K
09:50 23.71 23.85 23.59 23.84 340.2K
09:55 23.84 23.84 23.78 23.81 125.0K
10:00 23.80 23.81 23.73 23.76 87.2K
10:05 23.75 23.95 23.74 23.95 302.9K
10:10 23.94 24.06 23.89 24.06 412.1K
10:15 24.07 24.23 24.03 24.22 648.2K
10:20 24.19 24.30 24.17 24.30 401.7K
10:25 24.30 24.56 24.27 24.55 824.7K
10:30 24.54 24.56 24.42 24.45 485.6K
10:35 24.48 24.49 24.30 24.33 346.3K
10:40 24.33 24.37 24.27 24.29 117.4K
10:45 24.28 24.29 24.23 24.27 157.0K
10:50 24.28 24.28 24.24 24.25 77.3K
10:55 24.24 24.25 24.22 24.25 79.5K
11:00 24.24 24.26 24.23 24.24 80.5K
11:05 24.24 24.24 24.22 24.24 99.2K
11:10 24.24 24.29 24.24 24.27 100.2K
11:15 24.27 24.27 24.22 24.23 57.2K
11:20 24.23 24.27 24.22 24.25 55.2K
11:25 24.23 24.23 24.12 24.15 195.5K
13:00 24.15 24.21 24.15 24.20 64.9K
13:05 24.21 24.21 24.11 24.15 57.2K
13:10 24.14 24.24 24.11 24.19 112.1K
13:15 24.18 24.18 24.13 24.15 58.7K
13:20 24.15 24.15 24.11 24.14 47.0K
13:25 24.14 24.17 24.11 24.11 63.1K
13:30 24.11 24.12 24.05 24.05 71.7K
13:35 24.06 24.07 24.04 24.05 48.3K
13:40 24.06 24.08 24.04 24.05 81.4K
13:45 24.05 24.07 24.03 24.06 37.2K
13:50 24.06 24.11 24.06 24.11 36.3K
13:55 24.11 24.14 24.11 24.14 40.8K
14:00 24.14 24.15 24.11 24.11 30.1K
14:05 24.11 24.11 24.06 24.09 21.5K
14:10 24.08 24.11 24.06 24.09 61.5K
14:15 24.10 24.11 24.06 24.07 39.9K
14:20 24.07 24.14 24.07 24.13 43.4K
14:25 24.14 24.14 24.10 24.11 35.0K
14:30 24.11 24.15 24.10 24.13 65.8K
14:35 24.13 24.13 24.10 24.11 90.9K
14:40 24.11 24.14 24.10 24.14 99.6K
14:45 24.14 24.14 24.12 24.14 122.6K
14:50 24.13 24.15 24.12 24.15 197.0K
14:55 24.15 24.17 24.15 24.17 113.2K
15:40 24.18 24.18 24.18 24.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available