Hwaway Tech

001380
🏛️ china →
28.06
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.16 23.79 23.84 389.8K
09:35 23.82 23.84 23.66 23.69 491.3K
09:40 23.69 23.78 23.66 23.76 188.0K
09:45 23.76 23.78 23.61 23.63 242.7K
09:50 23.63 23.63 23.50 23.55 216.6K
09:55 23.54 23.59 23.47 23.49 237.9K
10:00 23.46 23.46 23.34 23.39 227.3K
10:05 23.39 23.53 23.35 23.53 184.9K
10:10 23.54 23.62 23.54 23.55 166.6K
10:15 23.58 23.61 23.49 23.60 196.5K
10:20 23.62 23.86 23.60 23.82 101.9K
10:25 23.81 23.81 23.69 23.70 61.3K
10:30 23.68 23.70 23.56 23.59 52.3K
10:35 23.59 23.59 23.51 23.53 50.2K
10:40 23.54 23.54 23.48 23.49 82.5K
10:45 23.48 23.54 23.48 23.52 51.3K
10:50 23.52 23.59 23.50 23.56 36.6K
10:55 23.56 23.56 23.45 23.46 64.2K
11:00 23.46 23.49 23.40 23.48 106.1K
11:05 23.47 23.49 23.42 23.42 27.1K
11:10 23.42 23.47 23.39 23.40 51.1K
11:15 23.40 23.44 23.38 23.44 76.3K
11:20 23.45 23.55 23.44 23.55 33.5K
11:25 23.55 23.55 23.45 23.45 31.4K
13:00 23.48 23.65 23.40 23.64 90.2K
13:05 23.67 23.92 23.64 23.87 175.2K
13:10 23.87 24.00 23.74 23.90 253.4K
13:15 23.90 23.92 23.75 23.75 180.7K
13:20 23.74 23.84 23.74 23.82 145.2K
13:25 23.82 24.08 23.79 24.03 143.7K
13:30 24.02 24.32 24.02 24.32 482.1K
13:35 24.29 24.50 24.29 24.43 445.2K
13:40 24.43 24.64 24.37 24.58 685.5K
13:45 24.58 24.81 24.55 24.58 658.5K
13:50 24.58 24.59 24.40 24.52 239.0K
13:55 24.50 24.58 24.45 24.46 181.3K
14:00 24.45 24.55 24.40 24.46 180.6K
14:05 24.46 24.47 24.40 24.47 149.6K
14:10 24.46 24.53 24.41 24.51 156.0K
14:15 24.50 24.55 24.47 24.53 167.7K
14:20 24.53 24.62 24.52 24.56 257.5K
14:25 24.55 24.55 24.45 24.54 126.6K
14:30 24.54 24.70 24.54 24.65 356.0K
14:35 24.66 24.66 24.58 24.61 173.7K
14:40 24.63 24.64 24.49 24.54 197.4K
14:45 24.54 24.57 24.54 24.56 174.0K
14:50 24.56 24.59 24.56 24.58 275.7K
14:55 24.58 24.60 24.57 24.60 163.3K
15:40 24.68 24.68 24.68 24.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available