Hwaxin Environmental

301265
🏛️ china →
11.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.15 12.28 12.10 12.21 4.6M
2022-12-29 12.02 12.31 11.83 12.06 6.1M
2022-12-28 12.39 12.39 12.00 12.07 7.5M
2022-12-27 12.60 12.61 12.35 12.46 7.7M
2022-12-26 12.30 12.62 12.29 12.62 8.4M
2022-12-23 12.81 12.91 12.33 12.44 11.5M
2022-12-22 13.37 13.48 12.92 12.96 11.4M
2022-12-21 13.76 13.87 13.08 13.46 14.6M
2022-12-20 13.95 14.44 13.65 13.76 15.7M
2022-12-19 14.79 15.38 14.05 14.17 23.9M
2022-12-16 16.00 18.00 15.95 16.07 40.9M