5,220.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,394.00 | 2,430.00 | 2,389.00 | 2,406.00 | 0.1M |
| 2023-12-28 | 2,383.00 | 2,397.00 | 2,372.00 | 2,394.00 | 0.0M |
| 2023-12-27 | 2,347.00 | 2,389.00 | 2,337.00 | 2,389.00 | 0.1M |
| 2023-12-26 | 2,334.00 | 2,336.00 | 2,314.00 | 2,335.00 | 0.1M |
| 2023-12-25 | 2,358.00 | 2,358.00 | 2,326.00 | 2,334.00 | 0.0M |
| 2023-12-22 | 2,286.00 | 2,324.00 | 2,286.00 | 2,308.00 | 0.1M |
| 2023-12-21 | 2,315.00 | 2,315.00 | 2,282.00 | 2,282.00 | 0.1M |
| 2023-12-20 | 2,340.00 | 2,361.00 | 2,328.00 | 2,330.00 | 0.1M |
| 2023-12-19 | 2,381.00 | 2,381.00 | 2,344.00 | 2,359.00 | 0.1M |
| 2023-12-18 | 2,365.00 | 2,384.00 | 2,333.00 | 2,375.00 | 0.1M |
| 2023-12-15 | 2,427.00 | 2,433.00 | 2,377.00 | 2,388.00 | 0.1M |
| 2023-12-14 | 2,509.00 | 2,515.00 | 2,422.00 | 2,427.00 | 0.1M |
| 2023-12-13 | 2,507.00 | 2,528.00 | 2,498.00 | 2,517.00 | 0.1M |
| 2023-12-12 | 2,535.00 | 2,539.00 | 2,493.00 | 2,493.00 | 0.1M |
| 2023-12-11 | 2,561.00 | 2,574.00 | 2,531.00 | 2,553.00 | 0.1M |
| 2023-12-08 | 2,533.00 | 2,561.00 | 2,507.00 | 2,538.00 | 0.1M |
| 2023-12-07 | 2,495.00 | 2,529.00 | 2,476.00 | 2,528.00 | 0.1M |
| 2023-12-06 | 2,491.00 | 2,535.00 | 2,485.00 | 2,529.00 | 0.1M |
| 2023-12-05 | 2,485.00 | 2,512.00 | 2,485.00 | 2,491.00 | 0.1M |
| 2023-12-04 | 2,528.00 | 2,542.00 | 2,496.00 | 2,503.00 | 0.1M |
| 2023-12-01 | 2,600.00 | 2,615.00 | 2,546.00 | 2,556.00 | 0.1M |
| 2023-11-30 | 2,576.00 | 2,608.00 | 2,572.00 | 2,597.00 | 0.1M |
| 2023-11-29 | 2,618.00 | 2,624.00 | 2,575.00 | 2,581.00 | 0.1M |
| 2023-11-28 | 2,614.00 | 2,658.00 | 2,605.00 | 2,623.00 | 0.1M |
| 2023-11-27 | 2,598.00 | 2,617.00 | 2,581.00 | 2,609.00 | 0.1M |
| 2023-11-24 | 2,610.00 | 2,619.00 | 2,582.00 | 2,606.00 | 0.1M |
| 2023-11-22 | 2,563.00 | 2,628.00 | 2,563.00 | 2,620.00 | 0.1M |
| 2023-11-21 | 2,593.00 | 2,618.00 | 2,562.00 | 2,609.00 | 0.1M |
| 2023-11-20 | 2,608.00 | 2,679.00 | 2,598.00 | 2,613.00 | 0.1M |
| 2023-11-17 | 2,590.00 | 2,636.00 | 2,555.00 | 2,600.00 | 0.1M |
| 2023-11-16 | 2,650.00 | 2,677.00 | 2,601.00 | 2,611.00 | 0.1M |
| 2023-11-15 | 2,725.00 | 2,725.00 | 2,633.00 | 2,671.00 | 0.2M |
| 2023-11-14 | 2,747.00 | 2,779.00 | 2,709.00 | 2,737.00 | 0.1M |
| 2023-11-13 | 2,764.00 | 2,782.00 | 2,662.00 | 2,699.00 | 0.1M |
| 2023-11-10 | 2,768.00 | 2,797.00 | 2,739.00 | 2,789.00 | 0.1M |
| 2023-11-09 | 2,690.00 | 2,776.00 | 2,679.00 | 2,768.00 | 0.1M |
| 2023-11-08 | 2,925.00 | 2,925.00 | 2,703.00 | 2,740.00 | 0.3M |
| 2023-11-07 | 2,939.00 | 3,010.00 | 2,922.00 | 2,937.00 | 0.1M |
| 2023-11-06 | 2,991.00 | 3,015.00 | 2,952.00 | 2,964.00 | 0.2M |
| 2023-11-02 | 2,971.00 | 3,000.00 | 2,908.00 | 2,971.00 | 0.1M |
| 2023-11-01 | 2,893.00 | 2,964.00 | 2,890.00 | 2,926.00 | 0.2M |
| 2023-10-31 | 2,853.00 | 2,873.00 | 2,761.00 | 2,858.00 | 0.2M |
| 2023-10-30 | 2,760.00 | 2,820.00 | 2,740.00 | 2,753.00 | 0.3M |
| 2023-10-27 | 2,720.00 | 2,810.00 | 2,710.00 | 2,810.00 | 0.1M |
| 2023-10-26 | 2,703.00 | 2,719.00 | 2,675.00 | 2,699.00 | 0.1M |
| 2023-10-25 | 2,677.00 | 2,708.00 | 2,650.00 | 2,694.00 | 0.1M |
| 2023-10-24 | 2,679.00 | 2,679.00 | 2,577.00 | 2,662.00 | 0.1M |
| 2023-10-23 | 2,710.00 | 2,737.00 | 2,679.00 | 2,679.00 | 0.1M |
| 2023-10-20 | 2,753.00 | 2,798.00 | 2,685.00 | 2,710.00 | 0.2M |
| 2023-10-19 | 2,666.00 | 2,739.00 | 2,666.00 | 2,733.00 | 0.2M |
| 2023-10-18 | 2,678.00 | 2,729.00 | 2,646.00 | 2,716.00 | 0.1M |
| 2023-10-17 | 2,636.00 | 2,664.00 | 2,603.00 | 2,628.00 | 0.1M |
| 2023-10-16 | 2,623.00 | 2,638.00 | 2,588.00 | 2,627.00 | 0.1M |
| 2023-10-13 | 2,683.00 | 2,726.00 | 2,645.00 | 2,655.00 | 0.1M |
| 2023-10-12 | 2,687.00 | 2,701.00 | 2,668.00 | 2,681.00 | 0.1M |
| 2023-10-11 | 2,680.00 | 2,704.00 | 2,663.00 | 2,686.00 | 0.1M |
| 2023-10-10 | 2,638.00 | 2,679.00 | 2,627.00 | 2,671.00 | 0.1M |
| 2023-10-06 | 2,560.00 | 2,625.00 | 2,535.00 | 2,617.00 | 0.1M |
| 2023-10-05 | 2,477.00 | 2,569.00 | 2,477.00 | 2,569.00 | 0.1M |
| 2023-10-04 | 2,518.00 | 2,537.00 | 2,450.00 | 2,467.00 | 0.2M |
| 2023-10-03 | 2,605.00 | 2,619.00 | 2,560.00 | 2,568.00 | 0.1M |
| 2023-10-02 | 2,626.00 | 2,731.00 | 2,620.00 | 2,634.00 | 0.1M |
| 2023-09-29 | 2,690.00 | 2,697.00 | 2,601.00 | 2,622.00 | 0.1M |
| 2023-09-28 | 2,686.00 | 2,732.00 | 2,686.00 | 2,702.00 | 0.1M |
| 2023-09-27 | 2,684.00 | 2,717.00 | 2,639.00 | 2,709.00 | 0.1M |
| 2023-09-26 | 2,629.00 | 2,703.00 | 2,627.00 | 2,682.00 | 0.1M |
| 2023-09-25 | 2,680.00 | 2,680.00 | 2,608.00 | 2,650.00 | 0.1M |
| 2023-09-22 | 2,645.00 | 2,695.00 | 2,595.00 | 2,684.00 | 0.1M |
| 2023-09-21 | 2,625.00 | 2,678.00 | 2,625.00 | 2,658.00 | 0.1M |
| 2023-09-20 | 2,638.00 | 2,639.00 | 2,585.00 | 2,600.00 | 0.1M |
| 2023-09-19 | 2,588.00 | 2,635.00 | 2,583.00 | 2,612.00 | 0.1M |
| 2023-09-15 | 2,598.00 | 2,638.00 | 2,551.00 | 2,565.00 | 0.2M |
| 2023-09-14 | 2,560.00 | 2,584.00 | 2,541.00 | 2,566.00 | 0.2M |
| 2023-09-13 | 2,490.00 | 2,540.00 | 2,483.00 | 2,518.00 | 0.1M |
| 2023-09-12 | 2,485.00 | 2,490.00 | 2,423.00 | 2,476.00 | 0.1M |
| 2023-09-11 | 2,338.00 | 2,439.00 | 2,338.00 | 2,439.00 | 0.1M |
| 2023-09-08 | 2,345.00 | 2,351.00 | 2,317.00 | 2,324.00 | 0.1M |
| 2023-09-07 | 2,325.00 | 2,352.00 | 2,313.00 | 2,340.00 | 0.1M |
| 2023-09-06 | 2,283.00 | 2,343.00 | 2,283.00 | 2,339.00 | 0.1M |
| 2023-09-05 | 2,300.00 | 2,321.00 | 2,262.00 | 2,283.00 | 0.1M |
| 2023-09-04 | 2,265.00 | 2,298.00 | 2,265.00 | 2,293.00 | 0.1M |
| 2023-09-01 | 2,236.00 | 2,270.00 | 2,236.00 | 2,256.00 | 0.1M |
| 2023-08-31 | 2,220.00 | 2,255.00 | 2,220.00 | 2,236.00 | 0.0M |
| 2023-08-30 | 2,195.00 | 2,247.00 | 2,195.00 | 2,236.00 | 0.1M |
| 2023-08-29 | 2,195.00 | 2,207.00 | 2,178.00 | 2,195.00 | 0.0M |
| 2023-08-28 | 2,199.00 | 2,216.00 | 2,194.00 | 2,195.00 | 0.0M |
| 2023-08-25 | 2,187.00 | 2,189.00 | 2,168.00 | 2,176.00 | 0.0M |
| 2023-08-24 | 2,151.00 | 2,188.00 | 2,151.00 | 2,186.00 | 0.0M |
| 2023-08-23 | 2,165.00 | 2,173.00 | 2,157.00 | 2,166.00 | 0.0M |
| 2023-08-22 | 2,157.00 | 2,196.00 | 2,157.00 | 2,196.00 | 0.0M |
| 2023-08-21 | 2,135.00 | 2,171.00 | 2,135.00 | 2,152.00 | 0.0M |
| 2023-08-18 | 2,164.00 | 2,175.00 | 2,136.00 | 2,148.00 | 0.0M |
| 2023-08-17 | 2,159.00 | 2,167.00 | 2,120.00 | 2,165.00 | 0.1M |
| 2023-08-16 | 2,197.00 | 2,200.00 | 2,159.00 | 2,161.00 | 0.1M |
| 2023-08-15 | 2,224.00 | 2,238.00 | 2,205.00 | 2,235.00 | 0.1M |
| 2023-08-14 | 2,200.00 | 2,255.00 | 2,199.00 | 2,226.00 | 0.1M |
| 2023-08-10 | 2,138.00 | 2,180.00 | 2,135.00 | 2,180.00 | 0.1M |
| 2023-08-09 | 2,151.00 | 2,151.00 | 2,117.00 | 2,124.00 | 0.1M |
| 2023-08-08 | 2,149.00 | 2,162.00 | 2,145.00 | 2,151.00 | 0.1M |
| 2023-08-07 | 2,130.00 | 2,169.00 | 2,129.00 | 2,149.00 | 0.1M |
| 2023-08-04 | 2,082.00 | 2,130.00 | 2,082.00 | 2,130.00 | 0.1M |
| 2023-08-03 | 2,097.00 | 2,100.00 | 2,072.00 | 2,085.00 | 0.1M |
| 2023-08-02 | 2,116.00 | 2,130.00 | 2,089.00 | 2,096.00 | 0.1M |
| 2023-08-01 | 2,133.00 | 2,133.00 | 2,084.00 | 2,088.00 | 0.1M |
| 2023-07-31 | 2,145.00 | 2,166.00 | 2,112.00 | 2,139.00 | 0.1M |
| 2023-07-28 | 2,073.00 | 2,117.00 | 2,054.00 | 2,117.00 | 0.2M |
| 2023-07-27 | 2,041.00 | 2,075.00 | 2,041.00 | 2,074.00 | 0.1M |
| 2023-07-26 | 2,013.00 | 2,042.00 | 2,001.00 | 2,041.00 | 0.1M |
| 2023-07-25 | 2,025.00 | 2,035.00 | 2,008.00 | 2,012.00 | 0.1M |
| 2023-07-24 | 2,000.00 | 2,009.00 | 1,987.00 | 2,002.00 | 0.1M |
| 2023-07-21 | 2,008.00 | 2,014.00 | 1,987.00 | 1,995.00 | 0.1M |
| 2023-07-20 | 2,010.00 | 2,022.00 | 1,997.00 | 2,008.00 | 0.1M |
| 2023-07-19 | 2,013.00 | 2,014.00 | 1,986.00 | 2,005.00 | 0.1M |
| 2023-07-18 | 1,930.00 | 1,994.00 | 1,930.00 | 1,973.00 | 0.1M |
| 2023-07-14 | 1,945.00 | 1,945.00 | 1,922.00 | 1,924.00 | 0.1M |
| 2023-07-13 | 1,946.00 | 1,952.00 | 1,924.00 | 1,934.00 | 0.1M |
| 2023-07-12 | 1,933.00 | 1,951.00 | 1,931.00 | 1,946.00 | 0.1M |
| 2023-07-11 | 1,929.00 | 1,944.00 | 1,923.00 | 1,924.00 | 0.0M |
| 2023-07-10 | 1,937.00 | 1,963.00 | 1,929.00 | 1,929.00 | 0.1M |
| 2023-07-07 | 1,892.00 | 1,940.00 | 1,888.00 | 1,929.00 | 0.1M |
| 2023-07-06 | 1,938.00 | 1,942.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2023-07-05 | 1,920.00 | 1,942.00 | 1,904.00 | 1,927.00 | 0.1M |
| 2023-07-04 | 1,876.00 | 1,928.00 | 1,875.00 | 1,928.00 | 0.2M |
| 2023-07-03 | 1,851.00 | 1,862.00 | 1,845.00 | 1,862.00 | 0.1M |
| 2023-06-30 | 1,852.00 | 1,861.00 | 1,840.00 | 1,851.00 | 0.1M |
| 2023-06-29 | 1,857.00 | 1,865.00 | 1,839.00 | 1,847.00 | 0.1M |
| 2023-06-28 | 1,836.00 | 1,855.00 | 1,833.00 | 1,855.00 | 0.0M |
| 2023-06-27 | 1,831.00 | 1,833.00 | 1,813.00 | 1,827.00 | 0.0M |
| 2023-06-26 | 1,833.00 | 1,843.00 | 1,817.00 | 1,823.00 | 0.1M |
| 2023-06-23 | 1,850.00 | 1,850.00 | 1,820.00 | 1,834.00 | 0.1M |
| 2023-06-22 | 1,811.00 | 1,847.00 | 1,811.00 | 1,837.00 | 0.1M |
| 2023-06-21 | 1,793.00 | 1,820.00 | 1,793.00 | 1,806.00 | 0.1M |
| 2023-06-20 | 1,800.00 | 1,806.00 | 1,790.00 | 1,793.00 | 0.1M |
| 2023-06-19 | 1,784.00 | 1,797.00 | 1,779.00 | 1,797.00 | 0.1M |
| 2023-06-16 | 1,770.00 | 1,786.00 | 1,764.00 | 1,770.00 | 0.1M |
| 2023-06-15 | 1,769.00 | 1,770.00 | 1,749.00 | 1,754.00 | 0.1M |
| 2023-06-14 | 1,758.00 | 1,770.00 | 1,754.00 | 1,761.00 | 0.1M |
| 2023-06-13 | 1,757.00 | 1,762.00 | 1,744.00 | 1,746.00 | 0.1M |
| 2023-06-12 | 1,747.00 | 1,766.00 | 1,745.00 | 1,757.00 | 0.1M |
| 2023-06-09 | 1,755.00 | 1,755.00 | 1,735.00 | 1,745.00 | 0.1M |
| 2023-06-08 | 1,747.00 | 1,757.00 | 1,733.00 | 1,735.00 | 0.1M |
| 2023-06-07 | 1,762.00 | 1,779.00 | 1,741.00 | 1,745.00 | 0.1M |
| 2023-06-06 | 1,764.00 | 1,765.00 | 1,747.00 | 1,756.00 | 0.1M |
| 2023-06-05 | 1,787.00 | 1,798.00 | 1,766.00 | 1,774.00 | 0.2M |
| 2023-06-02 | 1,751.00 | 1,771.00 | 1,739.00 | 1,771.00 | 0.1M |
| 2023-06-01 | 1,750.00 | 1,761.00 | 1,741.00 | 1,756.00 | 0.1M |
| 2023-05-31 | 1,765.00 | 1,768.00 | 1,751.00 | 1,751.00 | 0.1M |
| 2023-05-30 | 1,780.00 | 1,785.00 | 1,770.00 | 1,771.00 | 0.0M |
| 2023-05-29 | 1,800.00 | 1,806.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2023-05-26 | 1,809.00 | 1,817.00 | 1,787.00 | 1,787.00 | 0.1M |
| 2023-05-25 | 1,825.00 | 1,828.00 | 1,807.00 | 1,812.00 | 0.0M |
| 2023-05-24 | 1,822.00 | 1,842.00 | 1,817.00 | 1,819.00 | 0.0M |
| 2023-05-23 | 1,835.00 | 1,836.00 | 1,815.00 | 1,828.00 | 0.1M |
| 2023-05-22 | 1,840.00 | 1,850.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-05-19 | 1,857.00 | 1,866.00 | 1,837.00 | 1,838.00 | 0.1M |
| 2023-05-18 | 1,860.00 | 1,877.00 | 1,851.00 | 1,866.00 | 0.1M |
| 2023-05-17 | 1,832.00 | 1,857.00 | 1,822.00 | 1,846.00 | 0.1M |
| 2023-05-16 | 1,845.00 | 1,845.00 | 1,821.00 | 1,832.00 | 0.0M |
| 2023-05-15 | 1,838.00 | 1,855.00 | 1,825.00 | 1,827.00 | 0.1M |
| 2023-05-12 | 1,865.00 | 1,868.00 | 1,808.00 | 1,837.00 | 0.1M |
| 2023-05-11 | 1,825.00 | 1,846.00 | 1,825.00 | 1,843.00 | 0.0M |
| 2023-05-10 | 1,842.00 | 1,855.00 | 1,837.00 | 1,838.00 | 0.0M |
| 2023-05-09 | 1,850.00 | 1,852.00 | 1,817.00 | 1,836.00 | 0.1M |
| 2023-05-08 | 1,850.00 | 1,872.00 | 1,830.00 | 1,833.00 | 0.1M |
| 2023-05-02 | 1,870.00 | 1,877.00 | 1,856.00 | 1,867.00 | 0.0M |
| 2023-05-01 | 1,862.00 | 1,876.00 | 1,852.00 | 1,871.00 | 0.0M |
| 2023-04-28 | 1,845.00 | 1,877.00 | 1,844.00 | 1,860.00 | 0.1M |
| 2023-04-27 | 1,810.00 | 1,835.00 | 1,809.00 | 1,827.00 | 0.1M |
| 2023-04-26 | 1,848.00 | 1,848.00 | 1,817.00 | 1,825.00 | 0.1M |
| 2023-04-25 | 1,865.00 | 1,877.00 | 1,857.00 | 1,859.00 | 0.1M |
| 2023-04-24 | 1,875.00 | 1,875.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2023-04-21 | 1,885.00 | 1,896.00 | 1,865.00 | 1,875.00 | 0.0M |
| 2023-04-20 | 1,857.00 | 1,907.00 | 1,857.00 | 1,899.00 | 0.1M |
| 2023-04-19 | 1,851.00 | 1,878.00 | 1,843.00 | 1,876.00 | 0.0M |
| 2023-04-18 | 1,848.00 | 1,883.00 | 1,840.00 | 1,864.00 | 0.1M |
| 2023-04-17 | 1,821.00 | 1,834.00 | 1,818.00 | 1,834.00 | 0.0M |
| 2023-04-14 | 1,815.00 | 1,827.00 | 1,809.00 | 1,820.00 | 0.1M |
| 2023-04-13 | 1,828.00 | 1,828.00 | 1,794.00 | 1,819.00 | 0.1M |
| 2023-04-12 | 1,846.00 | 1,860.00 | 1,831.00 | 1,834.00 | 0.0M |
| 2023-04-11 | 1,859.00 | 1,860.00 | 1,828.00 | 1,843.00 | 0.1M |
| 2023-04-10 | 1,855.00 | 1,863.00 | 1,836.00 | 1,842.00 | 0.0M |
| 2023-04-07 | 1,817.00 | 1,851.00 | 1,817.00 | 1,840.00 | 0.0M |
| 2023-04-06 | 1,835.00 | 1,842.00 | 1,812.00 | 1,816.00 | 0.1M |
| 2023-04-05 | 1,860.00 | 1,869.00 | 1,843.00 | 1,853.00 | 0.1M |
| 2023-04-04 | 1,890.00 | 1,899.00 | 1,864.00 | 1,893.00 | 0.1M |
| 2023-04-03 | 1,860.00 | 1,895.00 | 1,846.00 | 1,888.00 | 0.1M |
| 2023-03-31 | 1,851.00 | 1,862.00 | 1,835.00 | 1,837.00 | 0.1M |
| 2023-03-30 | 1,865.00 | 1,865.00 | 1,824.00 | 1,850.00 | 0.1M |
| 2023-03-29 | 1,874.00 | 1,902.00 | 1,874.00 | 1,900.00 | 0.1M |
| 2023-03-28 | 1,878.00 | 1,885.00 | 1,860.00 | 1,867.00 | 0.1M |
| 2023-03-27 | 1,856.00 | 1,856.00 | 1,841.00 | 1,841.00 | 0.1M |
| 2023-03-24 | 1,831.00 | 1,848.00 | 1,825.00 | 1,840.00 | 0.0M |
| 2023-03-23 | 1,827.00 | 1,851.00 | 1,818.00 | 1,850.00 | 0.1M |
| 2023-03-22 | 1,864.00 | 1,884.00 | 1,841.00 | 1,846.00 | 0.1M |
| 2023-03-20 | 1,827.00 | 1,858.00 | 1,809.00 | 1,817.00 | 0.1M |
| 2023-03-17 | 1,827.00 | 1,867.00 | 1,808.00 | 1,862.00 | 0.2M |
| 2023-03-16 | 1,779.00 | 1,797.00 | 1,756.00 | 1,787.00 | 0.1M |
| 2023-03-15 | 1,876.00 | 1,876.00 | 1,825.00 | 1,840.00 | 0.1M |
| 2023-03-14 | 1,835.00 | 1,844.00 | 1,788.00 | 1,796.00 | 0.2M |
| 2023-03-13 | 1,953.00 | 1,954.00 | 1,890.00 | 1,913.00 | 0.2M |
| 2023-03-10 | 2,041.00 | 2,052.00 | 1,999.00 | 2,003.00 | 0.2M |
| 2023-03-09 | 2,016.00 | 2,079.00 | 2,013.00 | 2,073.00 | 0.1M |
| 2023-03-08 | 1,990.00 | 2,011.00 | 1,990.00 | 2,011.00 | 0.0M |
| 2023-03-07 | 1,988.00 | 2,003.00 | 1,981.00 | 2,003.00 | 0.1M |
| 2023-03-06 | 2,005.00 | 2,013.00 | 1,976.00 | 1,983.00 | 0.1M |
| 2023-03-03 | 2,000.00 | 2,022.00 | 1,992.00 | 1,996.00 | 0.1M |
| 2023-03-02 | 2,045.00 | 2,058.00 | 1,995.00 | 1,995.00 | 0.1M |
| 2023-03-01 | 1,997.00 | 2,043.00 | 1,993.00 | 2,042.00 | 0.1M |
| 2023-02-28 | 2,014.00 | 2,014.00 | 1,988.00 | 2,006.00 | 0.1M |
| 2023-02-27 | 2,004.00 | 2,020.00 | 1,998.00 | 2,014.00 | 0.0M |
| 2023-02-24 | 2,039.00 | 2,051.00 | 1,985.00 | 2,005.00 | 0.1M |
| 2023-02-22 | 2,039.00 | 2,049.00 | 2,010.00 | 2,020.00 | 0.1M |
| 2023-02-21 | 1,998.00 | 2,042.00 | 1,998.00 | 2,036.00 | 0.0M |
| 2023-02-20 | 1,974.00 | 2,003.00 | 1,974.00 | 1,997.00 | 0.0M |
| 2023-02-17 | 1,950.00 | 1,977.00 | 1,950.00 | 1,965.00 | 0.1M |
| 2023-02-16 | 1,972.00 | 1,979.00 | 1,952.00 | 1,957.00 | 0.1M |
| 2023-02-15 | 1,960.00 | 1,978.00 | 1,957.00 | 1,959.00 | 0.0M |
| 2023-02-14 | 1,961.00 | 1,970.00 | 1,935.00 | 1,958.00 | 0.0M |
| 2023-02-13 | 1,948.00 | 1,979.00 | 1,945.00 | 1,950.00 | 0.1M |
| 2023-02-10 | 1,918.00 | 1,965.00 | 1,918.00 | 1,945.00 | 0.0M |
| 2023-02-09 | 1,930.00 | 1,935.00 | 1,913.00 | 1,918.00 | 0.0M |
| 2023-02-08 | 1,925.00 | 1,949.00 | 1,921.00 | 1,941.00 | 0.0M |
| 2023-02-07 | 1,905.00 | 1,937.00 | 1,895.00 | 1,924.00 | 0.1M |
| 2023-02-06 | 1,950.00 | 1,951.00 | 1,877.00 | 1,897.00 | 0.1M |
| 2023-02-03 | 1,980.00 | 1,987.00 | 1,953.00 | 1,961.00 | 0.1M |
| 2023-02-02 | 1,998.00 | 2,003.00 | 1,980.00 | 1,987.00 | 0.0M |
| 2023-02-01 | 2,054.00 | 2,076.00 | 2,001.00 | 2,010.00 | 0.1M |
| 2023-01-31 | 2,061.00 | 2,075.00 | 2,028.00 | 2,037.00 | 0.0M |
| 2023-01-30 | 2,036.00 | 2,083.00 | 2,036.00 | 2,063.00 | 0.1M |
| 2023-01-27 | 2,001.00 | 2,042.00 | 1,997.00 | 2,038.00 | 0.0M |
| 2023-01-26 | 2,011.00 | 2,017.00 | 1,999.00 | 2,004.00 | 0.0M |
| 2023-01-25 | 2,032.00 | 2,041.00 | 2,003.00 | 2,009.00 | 0.0M |
| 2023-01-24 | 2,001.00 | 2,042.00 | 1,997.00 | 2,036.00 | 0.1M |
| 2023-01-23 | 1,995.00 | 2,015.00 | 1,983.00 | 1,990.00 | 0.1M |
| 2023-01-20 | 1,958.00 | 1,990.00 | 1,951.00 | 1,987.00 | 0.0M |
| 2023-01-19 | 1,993.00 | 2,000.00 | 1,959.00 | 1,965.00 | 0.0M |
| 2023-01-18 | 1,975.00 | 1,994.00 | 1,920.00 | 1,984.00 | 0.1M |
| 2023-01-17 | 2,000.00 | 2,006.00 | 1,957.00 | 1,975.00 | 0.1M |
| 2023-01-16 | 2,049.00 | 2,060.00 | 1,986.00 | 1,997.00 | 0.1M |
| 2023-01-13 | 1,963.00 | 2,066.00 | 1,952.00 | 2,049.00 | 0.2M |
| 2023-01-12 | 1,895.00 | 1,973.00 | 1,864.00 | 1,963.00 | 0.2M |
| 2023-01-11 | 1,894.00 | 1,910.00 | 1,880.00 | 1,892.00 | 0.1M |
| 2023-01-10 | 1,933.00 | 1,956.00 | 1,850.00 | 1,889.00 | 0.2M |
| 2023-01-06 | 1,896.00 | 1,938.00 | 1,887.00 | 1,928.00 | 0.1M |
| 2023-01-05 | 1,938.00 | 1,938.00 | 1,894.00 | 1,908.00 | 0.1M |
| 2023-01-04 | 1,930.00 | 1,956.00 | 1,902.00 | 1,952.00 | 0.1M |